Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 907.81 920.83 901.85 912.36 0 -5.15(-0.56%)
Nov 29, 2010 917.44 924.47 903.71 917.50 0 -4.87(-0.53%)
Nov 26, 2010 920.67 929.55 915.53 922.37 0 -5.30(-0.57%)
Nov 25, 2010 913.83 927.68 927.66 927.67 0 +0.02(+0.00%)
Nov 24, 2010 913.78 930.63 910.47 927.66 0 +20.37(+2.24%)
Nov 23, 2010 909.38 919.01 898.70 907.29 0 -10.10(-1.10%)
Nov 22, 2010 913.54 924.58 904.62 917.39 0 +1.16(+0.13%)
Nov 19, 2010 909.54 921.78 902.18 916.23 0 +6.87(+0.76%)
Nov 18, 2010 903.72 917.71 899.03 909.36 0 +14.70(+1.64%)
Nov 17, 2010 892.69 905.01 885.33 894.66 0 -0.23(-0.03%)
Nov 16, 2010 902.97 912.04 887.31 894.89 0 -17.37(-1.90%)
Nov 15, 2010 917.11 924.52 905.93 912.26 0 -2.09(-0.23%)
Nov 12, 2010 919.23 927.09 906.97 914.35 0 -9.80(-1.06%)
Nov 11, 2010 917.94 930.58 908.86 924.15 0 -4.21(-0.45%)
Nov 10, 2010 919.95 932.64 911.00 928.36 0 +8.48(+0.92%)
Nov 09, 2010 928.61 935.68 914.30 919.88 0 -6.27(-0.68%)
Nov 08, 2010 925.96 935.82 917.43 926.15 0 -4.98(-0.53%)
Nov 05, 2010 928.89 938.69 917.51 931.12 0 +3.30(+0.36%)
Nov 04, 2010 922.95 935.00 914.41 927.83 0 +11.83(+1.29%)
Nov 03, 2010 913.35 920.24 903.48 916.00 0 +3.58(+0.39%)
Nov 02, 2010 911.46 919.52 902.91 912.41 0 +9.50(+1.05%)
Nov 01, 2010 905.26 915.24 894.61 902.91 0 -1.01(-0.11%)
Oct 29, 2010 899.15 911.47 893.62 903.93 0 +1.91(+0.21%)
Oct 28, 2010 909.24 916.91 892.19 902.01 0 -2.52(-0.28%)
Oct 27, 2010 895.91 910.26 888.20 904.53 0 +3.57(+0.40%)
Oct 25, 2010 897.97 910.95 893.61 900.96 0 +8.41(+0.94%)
Oct 23, 2010 884.62 901.55 878.74 892.55 0 -2.53(-0.28%)
Oct 22, 2010 889.12 901.38 883.25 895.08 0 +5.81(+0.65%)
Oct 21, 2010 890.86 902.14 879.43 889.27 0 +1.03(+0.12%)
Oct 20, 2010 879.71 897.40 876.73 888.24 0 +9.62(+1.10%)
Oct 19, 2010 879.03 893.54 868.71 878.61 0 -13.49(-1.51%)
Oct 18, 2010 885.52 897.99 877.71 892.11 0 +4.69(+0.53%)
Oct 15, 2010 889.06 896.70 876.61 887.42 0 +2.56(+0.29%)
Oct 14, 2010 879.76 895.07 875.19 884.86 0 +2.65(+0.30%)
Oct 13, 2010 878.51 890.47 874.08 882.22 0 +5.73(+0.65%)
Oct 12, 2010 868.18 881.48 861.81 876.49 0 +1.60(+0.18%)
Oct 11, 2010 861.71 884.00 868.59 874.89 0 +1.33(+0.15%)
Oct 08, 2010 858.48 879.36 860.61 873.56 0 +5.23(+0.60%)
Oct 07, 2010 860.50 878.81 858.88 868.34 0 -1.11(-0.13%)
Oct 06, 2010 866.00 883.40 861.35 869.44 0 -10.83(-1.23%)
Oct 05, 2010 860.36 885.52 865.12 880.27 0 +15.67(+1.81%)
Oct 04, 2010 859.52 877.81 857.20 864.60 0 -8.33(-0.95%)
Oct 01, 2010 862.45 883.53 864.36 872.93 0 +0.49(+0.06%)
Sep 30, 2010 864.46 887.92 864.41 872.45 0 +11.01(+1.28%)
Sep 29, 2010 770.57 869.02 855.12 861.43 0 -5.75(-0.66%)
Sep 28, 2010 772.68 873.09 852.84 867.18 0 +4.82(+0.56%)
Sep 27, 2010 775.27 872.03 857.01 862.37 0 -4.37(-0.50%)
Sep 24, 2010 763.89 870.75 850.83 866.74 0 +19.95(+2.36%)
Sep 23, 2010 752.96 857.71 837.88 846.78 0 -3.56(-0.42%)
Sep 22, 2010 760.44 861.95 843.04 850.35 0 -6.03(-0.70%)
Sep 21, 2010 767.69 866.56 848.70 856.38 0 -3.41(-0.40%)
Sep 20, 2010 758.61 863.39 844.84 859.79 0 +12.33(+1.45%)
Sep 17, 2010 755.99 854.43 839.57 847.47 0 +0.98(+0.12%)
Sep 15, 2010 747.93 850.27 834.91 846.48 0 +3.57(+0.42%)
Sep 14, 2010 747.91 851.98 833.69 842.91 0 +1.90(+0.23%)
Sep 13, 2010 745.43 847.03 831.29 841.01 0 +10.51(+1.27%)
Sep 10, 2010 737.49 837.40 822.43 830.50 0 +1.55(+0.19%)
Sep 09, 2010 743.10 839.98 823.20 828.95 0 +1.60(+0.19%)
Sep 08, 2010 730.74 833.55 817.15 827.35 0 +6.24(+0.76%)
Sep 07, 2010 737.06 833.13 816.93 821.11 0 -10.49(-1.26%)
Sep 03, 2010 831.60 831.60 831.60 0 +10.50(+1.28%)
Sep 02, 2010 719.21 824.14 806.70 821.10 0 +10.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.