Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (CSE: SUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.2400 0.2400 10,700 -0.02(-5.88%)
Nov 28, 2019 0.2200 0.2650 0.2200 0.2550 55,277 +0.04(+15.91%)
Nov 27, 2019 0.2100 0.2200 0.2100 0.2200 99,000 +0.01(+4.76%)
Nov 26, 2019 0.2200 0.2200 0.2000 0.2100 105,588 -0.01(-4.55%)
Nov 25, 2019 0.2200 0.2350 0.2150 0.2200 106,355 +0.00(+0.00%)
Nov 22, 2019 0.2250 0.2250 0.2050 0.2200 181,406 -0.01(-2.22%)
Nov 21, 2019 0.2600 0.2600 0.2100 0.2250 446,200 -0.04(-13.46%)
Nov 20, 2019 0.2100 0.2600 0.2000 0.2600 202,600 +0.06(+30.00%)
Nov 19, 2019 0.2050 0.2050 0.1900 0.2000 127,030 -0.00(-2.44%)
Nov 18, 2019 0.2200 0.2350 0.2000 0.2050 76,355 -0.02(-6.82%)
Nov 15, 2019 0.2350 0.2350 0.2200 0.2200 45,584 -0.01(-6.38%)
Nov 14, 2019 0.2450 0.2450 0.2350 0.2350 231,969 -0.02(-6.00%)
Nov 13, 2019 0.2600 0.2650 0.2500 0.2500 153,900 -0.01(-3.85%)
Nov 12, 2019 0.2700 0.2750 0.2550 0.2600 107,250 -0.02(-5.45%)
Nov 11, 2019 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2750 0.2500 0.2750 80,252 +0.02(+5.77%)
Nov 07, 2019 0.2800 0.2800 0.2600 0.2600 98,970 -0.01(-3.70%)
Nov 06, 2019 0.2700 0.2800 0.2700 0.2700 30,000 -0.01(-5.26%)
Nov 05, 2019 0.2850 0.2850 0.2750 0.2850 36,000 +0.00(+1.79%)
Nov 04, 2019 0.2800 0.2900 0.2800 0.2800 52,680 -0.01(-3.45%)
Nov 01, 2019 0.2900 0.2900 0.2850 0.2900 26,251 +0.01(+1.75%)
Oct 31, 2019 0.2900 0.2900 0.2800 0.2850 53,783 +0.00(+0.00%)
Oct 30, 2019 0.2750 0.2900 0.2750 0.2850 127,654 +0.02(+7.55%)
Oct 29, 2019 0.2600 0.2750 0.2600 0.2650 132,053 +0.01(+3.92%)
Oct 28, 2019 0.2750 0.2750 0.2550 0.2550 125,788 -0.02(-7.27%)
Oct 25, 2019 0.2800 0.2800 0.2700 0.2750 22,650 +0.01(+1.85%)
Oct 24, 2019 0.2900 0.2900 0.2700 0.2700 49,825 -0.01(-5.26%)
Oct 23, 2019 0.2750 0.2900 0.2750 0.2850 187,784 +0.00(+1.79%)
Oct 22, 2019 0.2800 0.2900 0.2800 0.2800 87,570 -0.00(-1.75%)
Oct 21, 2019 0.2950 0.2950 0.2800 0.2850 62,300 +0.01(+5.56%)
Oct 18, 2019 0.2900 0.2900 0.2700 0.2700 65,800 -0.02(-6.90%)
Oct 17, 2019 0.3050 0.3050 0.2900 0.2900 68,467 -0.01(-1.69%)
Oct 16, 2019 0.2900 0.3100 0.2900 0.2950 153,550 -0.01(-1.67%)
Oct 15, 2019 0.3400 0.3400 0.3000 0.3000 123,023 -0.03(-9.09%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2019 0.3350 0.3400 0.3300 0.3300 22,436 -0.01(-2.94%)
Oct 09, 2019 0.3300 0.3500 0.3300 0.3400 18,595 +0.00(+0.00%)
Oct 08, 2019 0.3550 0.3600 0.3400 0.3400 40,485 -0.01(-2.86%)
Oct 07, 2019 0.3500 0.3550 0.3500 0.3500 29,260 -0.02(-4.11%)
Oct 04, 2019 0.3800 0.3800 0.3650 0.3650 28,250 -0.01(-2.67%)
Oct 03, 2019 0.3200 0.4100 0.3200 0.3750 99,525 +0.06(+19.05%)
Oct 02, 2019 0.3150 0.3200 0.3100 0.3150 42,010 +0.02(+5.00%)
Oct 01, 2019 0.3500 0.3500 0.2800 0.3000 225,858 -0.03(-7.69%)
Sep 30, 2019 0.3700 0.3800 0.3250 0.3250 90,300 -0.03(-9.72%)
Sep 27, 2019 0.3650 0.3850 0.3600 0.3600 34,175 +0.01(+1.41%)
Sep 26, 2019 0.3900 0.3900 0.3300 0.3550 107,500 -0.03(-6.58%)
Sep 25, 2019 0.4150 0.4150 0.3600 0.3800 81,525 -0.05(-11.63%)
Sep 24, 2019 0.4350 0.4350 0.4000 0.4300 66,100 -0.01(-1.15%)
Sep 23, 2019 0.4500 0.4500 0.4350 0.4350 33,311 -0.02(-3.33%)
Sep 20, 2019 0.4750 0.4800 0.4400 0.4500 152,747 -0.02(-4.26%)
Sep 19, 2019 0.4600 0.4750 0.4500 0.4700 32,429 +0.01(+3.30%)
Sep 18, 2019 0.4700 0.4700 0.4550 0.4550 13,250 -0.01(-3.19%)
Sep 17, 2019 0.4800 0.4800 0.4650 0.4700 23,954 -0.02(-3.09%)
Sep 16, 2019 0.4750 0.4900 0.4600 0.4850 20,095 +0.01(+2.11%)
Sep 13, 2019 0.4650 0.4750 0.4650 0.4750 28,835 +0.01(+3.26%)
Sep 12, 2019 0.4700 0.4700 0.4550 0.4600 24,595 -0.03(-6.12%)
Sep 11, 2019 0.4650 0.4900 0.4600 0.4900 51,052 +0.02(+5.38%)
Sep 10, 2019 0.4800 0.4950 0.4550 0.4650 27,500 -0.01(-3.12%)
Sep 09, 2019 0.4750 0.4950 0.4600 0.4800 46,234 +0.01(+2.13%)
Sep 06, 2019 0.4500 0.4800 0.4500 0.4700 16,550 +0.02(+4.44%)
Sep 05, 2019 0.4200 0.4600 0.4200 0.4500 145,050 +0.02(+4.65%)
Sep 04, 2019 0.4050 0.4300 0.4000 0.4300 38,604 +0.03(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.