Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0300 0.0350 831,455 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0.0350 543,500 -0.01(-22.22%)
Oct 06, 2020 0.0400 0.0450 0.0350 0.0450 112,000 +0.00(+12.50%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 764,216 -0.01(-20.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 42,680 +0.01(+11.11%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 29,100 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 170,566 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 125,675 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0500 0.0450 0.0450 669,565 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 165,300 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0450 400,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 193,750 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 95,000 -0.01(-10.00%)
Sep 14, 2020 0.0350 0.0500 0.0350 0.0500 1,177,000 +0.01(+42.86%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 133,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 303,000 +0.00(+14.29%)
Sep 02, 2020 0.0300 0.0400 0.0300 0.0350 623,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.