Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 5,339 -0.02(-21.43%)
Nov 13, 2019 0.0800 0.0800 0.0700 0.0700 310,000 +0.03(+55.56%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0700 43,000 +0.02(+40.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Oct 31, 2019 0.0650 0.0650 0.0550 0.0550 51,000 -0.01(-15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Oct 21, 2019 0.0600 0.0950 0.0600 0.0650 120,000 +0.01(+18.18%)
Oct 18, 2019 0.0650 0.0650 0.0550 0.0550 14,500 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Oct 02, 2019 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 30,199 -0.01(-14.29%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Sep 13, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.03(-19.35%)
Sep 11, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.04(+29.17%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.04(-25.00%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.