Indicators

(CSE: )

0.0050 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.3700			0.3700	0	-0.01(-2.63%)
Nov 27, 2023	0.3800			0.3800	1	-0.14(-26.92%)
Nov 22, 2023	0.5200			0.5200	0	-0.31(-37.35%)
Nov 06, 2023				0.8300	0	+0.45(+121.33%)
Oct 30, 2023	0.3750			0.3750	0	-0.03(-8.54%)
Oct 23, 2023	0.4100			0.4100	0	-0.09(-18.00%)
Oct 17, 2023	0.5000			0.5000	0	+0.00(+0.00%)
Oct 12, 2023				0.5000	0	+0.11(+28.21%)
Oct 10, 2023	0.3900			0.3900	0	+0.05(+14.71%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 04, 2023	0.3500			0.3500	0	+0.15(+79.49%)
Oct 03, 2023	0.1950	0.1950	0.1950	0.1950	6,028	-0.01(-4.88%)
Oct 02, 2023	0.4000	0.4000	0.2000	0.2050	50,671	-0.30(-59.00%)
Sep 29, 2023	0.2500	0.5100	0.2500	0.5000	29,400	+0.49(+9900.00%)
Sep 27, 2023	0.0050			0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.