Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TWOH )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0150 0.0150 351,933 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 379,609 +0.00(+50.00%)
Nov 28, 2022 0.0150 0.0150 0.0100 0.0100 51,574 -0.00(-33.33%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 227,439 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0150 560,000 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 147,000 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 6,180 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0200 0.0200 59,081 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 175,368 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 383,400 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0200 0.0200 469,827 -0.02(-50.00%)
Nov 15, 2022 0.1200 0.1200 0.0250 0.0400 739,127 -0.06(-60.00%)
Nov 14, 2022 0.1550 0.1550 0.1000 0.1000 38,951 -0.05(-35.48%)
Nov 11, 2022 0.1700 0.1700 0.1500 0.1550 38,206 +0.02(+19.23%)
Nov 10, 2022 0.2050 0.2050 0.1250 0.1300 99,720 +0.01(+4.00%)
Nov 09, 2022 0.1500 0.1800 0.1250 0.1250 61,673 +0.01(+4.17%)
Nov 07, 2022 0.1200 0.1200 239 +0.02(+20.00%)
Nov 03, 2022 0.1000 0.1000 360 -0.01(-9.09%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 01, 2022 0.1500 0.1500 0.0850 0.1100 18,907 -0.03(-18.52%)
Oct 31, 2022 0.1050 0.1350 0.1050 0.1350 3,001 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1350 0.1000 0.1350 15,500 +0.02(+12.50%)
Oct 27, 2022 0.1350 0.1350 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 24,512 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1450 0.1100 0.1100 3,811 -0.04(-26.67%)
Oct 24, 2022 0.1500 0.1500 0.1500 0.1500 1,871 +0.04(+42.86%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.06(-34.38%)
Oct 20, 2022 0.1600 0.1600 0.1300 0.1600 2,580 +0.03(+23.08%)
Oct 19, 2022 0.1550 0.1550 0.1300 0.1300 3,500 -0.01(-7.14%)
Oct 18, 2022 0.1450 0.1450 0.1400 0.1400 7,328 -0.03(-17.65%)
Oct 17, 2022 0.1400 0.1700 0.1400 0.1700 3,500 +0.04(+25.93%)
Oct 12, 2022 0.1350 0.1350 390 +0.01(+3.85%)
Oct 11, 2022 0.2050 0.2050 0.1250 0.1300 18,000 +0.01(+13.04%)
Oct 07, 2022 0.1150 0 -0.02(-14.81%)
Oct 06, 2022 0.1100 0.1500 0.1100 0.1350 5,341 +0.03(+22.73%)
Oct 05, 2022 0.1550 0.1550 0.1100 0.1100 5,005 -0.05(-31.25%)
Oct 04, 2022 0.1600 0.1600 0.1100 0.1600 7,860 +0.01(+6.67%)
Oct 03, 2022 0.1600 0.1800 0.1500 0.1500 9,567 +0.04(+36.36%)
Sep 30, 2022 0.1800 0.1800 0.1100 0.1100 7,285 -0.07(-38.89%)
Sep 29, 2022 0.1500 0.1800 0.1500 0.1800 19,942 +0.06(+50.00%)
Sep 28, 2022 0.1200 0.1200 0.1200 0.1200 1,028 -0.06(-33.33%)
Sep 27, 2022 0.1900 0.1900 0.1800 0.1800 3,477 +0.00(+0.00%)
Sep 26, 2022 0.2500 0.2500 0.1800 0.1800 10,343 +0.06(+50.00%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.03(-20.00%)
Sep 22, 2022 0.1500 0.1500 0.1500 0.1500 1,125 -0.05(-25.00%)
Sep 21, 2022 0.3000 0.3000 0.2000 0.2000 5,320 +0.00(+0.00%)
Sep 15, 2022 0.2000 101 -0.10(-33.33%)
Sep 14, 2022 0.2000 0.3000 0.2000 0.3000 5,666 -0.20(-40.00%)
Sep 12, 2022 0.5000 0.5000 237 +0.40(+400.00%)
Sep 09, 2022 0.0750 0.1000 0.0750 0.1000 2,549 -0.39(-79.59%)
Sep 07, 2022 0.4900 0.4900 389 +0.29(+145.00%)
Sep 06, 2022 0.2100 0.2100 0.2000 0.2000 28,106 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.