Indicators

Draganfly Inc (CSE: DPRO )

3.400 +0.350 (+11.48%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.950	3.050	2.950	3.050	2,332	+0.05(+1.67%)
Sep 25, 2024	3.000	3.000	3.000	3.000	648	-0.10(-3.23%)
Sep 24, 2024	3.170	3.170	2.990	3.100	8,356	+0.35(+12.73%)
Sep 23, 2024	3.340	3.340	2.750	2.750	6,794	-0.15(-5.17%)
Sep 20, 2024	3.100	3.100	2.900	2.900	838	-0.15(-4.92%)
Sep 19, 2024	3.160	3.160	3.050	3.050	1,452	-0.03(-0.97%)
Sep 18, 2024	3.300	3.490	3.080	3.080	10,809	-0.31(-9.14%)
Sep 17, 2024	3.150	3.390	3.150	3.390	6,186	+0.24(+7.62%)
Sep 16, 2024	3.580	3.580	3.150	3.150	4,398	-0.20(-5.97%)
Sep 13, 2024	2.900	3.370	2.900	3.350	8,000	+0.63(+23.16%)
Sep 12, 2024	2.330	2.720	2.300	2.720	22,217	+0.41(+17.75%)
Sep 11, 2024	2.360	2.490	2.250	2.310	9,509	-0.05(-2.12%)
Sep 10, 2024	2.900	2.900	2.240	2.360	12,017	-0.32(-11.94%)
Sep 09, 2024	2.980	2.990	2.640	2.680	9,242	-0.32(-10.67%)
Sep 06, 2024	3.000	3.250	3.000	3.000	4,195	+0.16(+5.63%)
Sep 05, 2024	2.970	2.990	2.650	2.840	4,957	+2.69(+1858.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.