Indicators

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED

Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0100	0	+0.00(+0.00%)
Sep 28, 2023	0.0100	0.0100	0.0100	0.0100	25,000	+0.01(+100.00%)
Sep 26, 2023	0.0050			0.0050	380	+0.00(+0.00%)
Sep 25, 2023	0.0050	0.0050	0.0050	0.0050	297,000	-0.01(-50.00%)
Sep 22, 2023	0.0050	0.0100	0.0050	0.0100	841,500	+0.00(+0.00%)
Sep 20, 2023	0.0100			0.0100	0	+0.01(+100.00%)
Sep 19, 2023	0.0100	0.0100	0.0050	0.0050	291,770	-0.01(-50.00%)
Sep 18, 2023	0.0150	0.0150	0.0100	0.0100	264,000	-0.00(-33.33%)
Sep 15, 2023	0.0150	0.0150	0.0100	0.0150	25,040	+0.00(+0.00%)
Sep 14, 2023	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+50.00%)
Sep 13, 2023	0.0100	0.0100	0.0100	0.0100	412,500	+0.01(+100.00%)
Sep 11, 2023	0.0050			0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.