Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0550 0.0600 868,423 -0.01(-14.29%)
Nov 29, 2021 0.0600 0.0750 0.0600 0.0700 472,000 +0.01(+7.69%)
Nov 26, 2021 0.0550 0.0650 0.0550 0.0650 125,501 +0.01(+8.33%)
Nov 25, 2021 0.0650 0.0700 0.0600 0.0600 1,074,950 -0.01(-7.69%)
Nov 24, 2021 0.0700 0.0700 0.0650 0.0650 362,700 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0650 0.0650 678,502 -0.01(-7.14%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 541,500 +0.02(+27.27%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 257,100 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 625,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0600 167,000 -0.01(-7.69%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 117,613 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 102,575 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0500 0.0600 167,000 +0.00(+9.09%)
Nov 09, 2021 0.0500 0.0550 0.0500 0.0550 182,000 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0600 0.0500 0.0500 1,230,500 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0500 331,500 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 455,800 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Nov 02, 2021 0.0450 0.0500 0.0450 0.0500 409,000 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0600 0.0500 0.0500 345,580 -0.01(-16.67%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 119,100 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0600 61,710 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0650 0.0500 0.0600 388,677 +0.01(+20.00%)
Oct 25, 2021 0.0550 0.0550 0.0450 0.0500 782,390 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0550 141,880 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0650 0.0550 0.0600 273,500 -0.01(-7.69%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0650 104,825 +0.01(+8.33%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 181,097 -0.01(-7.69%)
Oct 18, 2021 0.0700 0.0700 0.0650 0.0650 238,100 -0.01(-7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 123,091 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 40,050 -0.01(-6.25%)
Sep 30, 2021 0.0750 0.0800 0.0750 0.0800 48,630 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 131,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 202,500 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0850 0.0750 0.0800 896,600 +0.01(+14.29%)
Sep 23, 2021 0.0700 0.0750 0.0700 0.0700 127,700 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0700 0.0700 124,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 131,250 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0800 0.0750 0.0750 346,000 +0.00(+7.14%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0700 75,870 -0.00(-6.67%)
Sep 14, 2021 0.0700 0.0750 0.0700 0.0750 261,700 -0.01(-6.25%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0800 0.0750 0.0800 52,608 +0.01(+6.67%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0750 15,060 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.