Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 690,743 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0600 0.0500 0.0500 276,900 -0.01(-16.67%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0600 184,400 +0.01(+20.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 536,500 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 92,410 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 64,816 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0550 24,835 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 223,292 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 169,400 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0550 0.0550 259,026 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 106,250 -0.00(-8.33%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0600 55,500 +0.00(+9.09%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0550 297,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 280,500 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 28,704 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0550 0.0550 262,300 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 157,500 -0.00(-8.33%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0600 112,100 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0600 107,343 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 10,340 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-14.29%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0600 0.0700 26,537 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 62,150 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0700 225,000 +0.01(+16.67%)
Oct 16, 2020 0.0650 0.0700 0.0600 0.0600 375,265 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0600 99,139 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 22,025 -0.01(-7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0600 0.0600 0.0550 0.0600 102,500 -0.01(-7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 182,822 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0700 0.0600 0.0650 35,000 +0.01(+8.33%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 46,491 -0.01(-14.29%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0700 91,049 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0750 0.0650 0.0700 134,400 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 200,979 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0800 0.0700 0.0700 272,500 +0.01(+7.69%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 86,221 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0700 132,100 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 124,501 -0.01(-12.50%)
Sep 23, 2020 0.0750 0.0800 0.0700 0.0800 49,000 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0800 93,500 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0800 32,535 -0.01(-5.88%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 15,242 -0.00(-5.56%)
Sep 14, 2020 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0900 0.0850 0.0850 88,425 -0.00(-5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 6,032 -0.01(-5.26%)
Sep 08, 2020 0.0900 0.0950 0.0900 0.0950 11,675 +0.01(+5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0850 0.0900 60,800 -0.01(-10.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.