Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.2100 0.1900 0.1900 21,000 -0.01(-2.56%)
Nov 29, 2018 0.2000 0.2050 0.1950 0.1950 4,450 -0.01(-7.14%)
Nov 28, 2018 0.1850 0.2200 0.1850 0.2100 262,460 +0.03(+16.67%)
Nov 27, 2018 0.1400 0.1800 0.1400 0.1800 86,590 +0.02(+12.50%)
Nov 26, 2018 0.1350 0.1600 0.1350 0.1600 38,000 +0.01(+3.23%)
Nov 23, 2018 0.1550 0.1550 0.1400 0.1550 19,000 -0.01(-3.13%)
Nov 20, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 15, 2018 0.1600 0.1600 0.1450 0.1450 72,000 -0.03(-14.71%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+9.68%)
Nov 09, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Nov 08, 2018 0.1650 0.1900 0.1650 0.1900 13,200 +0.02(+11.76%)
Nov 07, 2018 0.2050 0.2050 0.1700 0.1700 11,323 -0.03(-15.00%)
Nov 06, 2018 0.1900 0.2000 0.1700 0.2000 108,500 +0.03(+14.29%)
Nov 05, 2018 0.1850 0.1900 0.1750 0.1750 8,000 -0.01(-5.41%)
Nov 02, 2018 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Nov 01, 2018 0.1800 0.1900 0.1800 0.1900 20,761 +0.00(+0.00%)
Oct 31, 2018 0.1800 0.1900 0.1800 0.1900 94,357 +0.01(+2.70%)
Oct 30, 2018 0.2000 0.2000 0.1850 0.1850 113,230 -0.02(-11.90%)
Oct 29, 2018 0.2200 0.2300 0.2100 0.2100 85,322 -0.01(-4.55%)
Oct 26, 2018 0.2200 0.2550 0.1950 0.2200 713,100 +0.03(+15.79%)
Oct 25, 2018 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-5.00%)
Oct 24, 2018 0.2000 0.2000 0.2000 0.2000 13,200 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2000 4,100 +0.00(+0.00%)
Oct 18, 2018 0.2300 0.2300 0.2000 0.2000 23,000 -0.03(-13.04%)
Oct 17, 2018 0.2250 0.2300 0.2200 0.2300 40,672 +0.01(+2.22%)
Oct 16, 2018 0.2150 0.2250 0.2150 0.2250 63,750 +0.01(+4.65%)
Oct 15, 2018 0.2150 0.2150 0.1900 0.2150 51,960 +0.04(+19.44%)
Oct 12, 2018 0.1800 0.2150 0.1800 0.1800 27,100 +0.01(+9.09%)
Oct 11, 2018 0.1800 0.1800 0.1650 0.1650 169,500 -0.05(-23.26%)
Oct 10, 2018 0.2200 0.2200 0.1600 0.2150 44,563 -0.01(-4.44%)
Oct 09, 2018 0.2450 0.2450 0.2250 0.2250 22,000 -0.01(-6.25%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 04, 2018 0.2350 0.2500 0.2000 0.2500 78,540 +0.00(+0.00%)
Oct 03, 2018 0.2400 0.2500 0.2300 0.2500 133,125 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2500 0.2250 0.2500 31,700 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2400 0.2500 142,550 +0.02(+11.11%)
Sep 28, 2018 0.2250 0.2500 0.2000 0.2250 76,100 +0.00(+0.00%)
Sep 27, 2018 0.2300 0.2300 0.2250 0.2250 175,949 -0.01(-2.17%)
Sep 26, 2018 0.2500 0.2500 0.2200 0.2300 44,590 +0.01(+4.55%)
Sep 25, 2018 0.2200 0.2200 0.2150 0.2200 133,700 +0.01(+4.76%)
Sep 24, 2018 0.1800 0.3050 0.1500 0.2100 1,014,000 +0.02(+13.51%)
Sep 21, 2018 0.1850 0.1850 0.1500 0.1850 200,100 +0.01(+2.78%)
Sep 20, 2018 0.1800 0.1800 0.1650 0.1800 75,300 -0.01(-5.26%)
Sep 19, 2018 0.1150 0.2750 0.1150 0.1900 852,251 +0.07(+58.33%)
Sep 18, 2018 0.1000 0.1500 0.1000 0.1200 382,800 +0.02(+20.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 76,000 -0.04(-28.57%)
Sep 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 1,050 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.