Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5900 0.5900 0.5900 0.5900 43,342 +0.01(+1.72%)
Nov 29, 2022 0.5700 0.5900 0.5700 0.5800 24,258 +0.06(+11.54%)
Nov 28, 2022 0.5700 0.5700 0.5200 0.5200 15,949 -0.05(-8.77%)
Nov 25, 2022 0.5700 0.5700 0.5700 0.5700 22,625 +0.00(+0.00%)
Nov 24, 2022 0.5600 0.5800 0.5600 0.5700 77,316 +0.01(+1.79%)
Nov 23, 2022 0.5500 0.5700 0.5500 0.5600 25,516 +0.02(+3.70%)
Nov 22, 2022 0.5400 0.5400 0.5400 0.5400 21,500 +0.00(+0.00%)
Nov 21, 2022 0.5400 0.5500 0.5400 0.5400 27,001 +0.01(+1.89%)
Nov 16, 2022 0.5300 0 +0.00(+0.00%)
Nov 07, 2022 0.5300 0 +0.00(+0.00%)
Nov 03, 2022 0.5300 0 +0.03(+6.00%)
Nov 02, 2022 0.5000 0.5000 0.5000 0.5000 7,512 -0.01(-1.96%)
Nov 01, 2022 0.5000 0.5100 0.5000 0.5100 34,512 +0.01(+2.00%)
Oct 31, 2022 0.4950 0.5000 0.4950 0.5000 13,987 +0.03(+7.53%)
Oct 25, 2022 0.4650 0 -0.07(-12.26%)
Oct 24, 2022 0.5300 0 +0.02(+3.92%)
Oct 19, 2022 0.5100 61 -0.01(-1.92%)
Oct 18, 2022 0.5200 0.5200 0.5200 0.5200 16,000 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5200 0.5100 0.5200 16,045 +0.01(+1.96%)
Oct 14, 2022 0.4900 0.5100 0.4900 0.5100 86,500 +0.04(+7.37%)
Oct 13, 2022 0.4750 0.4750 0.4750 0.4750 1,500 +0.00(+0.00%)
Oct 07, 2022 0.4750 0 +0.03(+6.74%)
Oct 06, 2022 0.4450 0.4450 0.4450 0.4450 5,580 -0.03(-6.32%)
Oct 04, 2022 0.4750 0 -0.03(-5.00%)
Sep 23, 2022 0.5000 100 +0.07(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.