Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6300 0.6300 0.6200 0.6200 8,000 -0.01(-1.59%)
Nov 29, 2022 0.6600 0.6600 0.6300 0.6300 38,600 -0.02(-3.08%)
Nov 28, 2022 0.7000 0.7200 0.6500 0.6500 109,600 -0.02(-2.99%)
Nov 24, 2022 0.6700 240 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7200 0.6800 0.6800 25,407 -0.02(-2.86%)
Nov 22, 2022 0.6800 0.7200 0.6800 0.7000 34,150 +0.04(+6.06%)
Nov 21, 2022 0.6600 0.6600 0.6600 0.6600 39,000 +0.00(+0.00%)
Nov 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6700 45,620 -0.02(-2.90%)
Nov 15, 2022 0.6900 100 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.6900 0.6900 547 +0.00(+0.00%)
Nov 10, 2022 0.6900 0 +0.01(+1.47%)
Nov 08, 2022 0.6800 0 -0.02(-2.86%)
Nov 07, 2022 0.6900 0.7400 0.6900 0.7000 91,510 +0.00(+0.00%)
Nov 04, 2022 0.6300 0.7100 0.6300 0.7000 118,500 +0.07(+11.11%)
Nov 03, 2022 0.6300 0.6300 0.6300 0.6300 4,625 -0.01(-1.56%)
Nov 02, 2022 0.6000 0.6400 0.6000 0.6400 71,078 +0.04(+6.67%)
Nov 01, 2022 0.6200 0.6200 0.6000 0.6000 50,125 -0.02(-3.23%)
Oct 31, 2022 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Oct 28, 2022 0.6200 0.6300 0.6200 0.6300 2,510 +0.01(+1.61%)
Oct 27, 2022 0.6500 0.6500 0.6200 0.6200 46,626 -0.02(-3.13%)
Oct 26, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 25, 2022 0.6500 0.6500 0.6300 0.6300 20,387 +0.01(+1.61%)
Oct 24, 2022 0.6300 0.6500 0.6200 0.6200 55,000 -0.01(-1.59%)
Oct 21, 2022 0.6400 0.6600 0.6300 0.6300 57,000 +0.00(+0.00%)
Oct 20, 2022 0.6300 0.6500 0.6300 0.6300 36,000 +0.00(+0.00%)
Oct 19, 2022 0.6300 0.6300 0.6200 0.6300 37,738 -0.02(-3.08%)
Oct 18, 2022 0.6500 0.6600 0.6200 0.6500 37,500 +0.01(+1.56%)
Oct 17, 2022 0.6500 0.6800 0.6400 0.6400 35,150 -0.01(-1.54%)
Oct 14, 2022 0.6900 0.7100 0.6200 0.6500 99,752 -0.05(-7.14%)
Oct 13, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.05(-6.67%)
Oct 12, 2022 0.7500 0.7500 0.7500 0.7500 298,500 +0.00(+0.00%)
Oct 11, 2022 0.7500 0.7600 0.7500 0.7500 48,000 +0.00(+0.00%)
Oct 07, 2022 0.7500 0 +0.00(+0.00%)
Oct 06, 2022 0.7500 0.7500 0.7500 0.7500 24,100 -0.04(-5.06%)
Oct 05, 2022 0.8000 0.8000 0.7900 0.7900 12,800 +0.00(+0.00%)
Oct 04, 2022 0.7800 0.7900 0.7800 0.7900 11,505 +0.03(+3.95%)
Oct 03, 2022 0.7500 0.7600 0.7400 0.7600 48,000 +0.04(+5.56%)
Sep 30, 2022 0.7200 0.7200 0.7200 0.7200 642 +0.00(+0.00%)
Sep 29, 2022 0.7000 0.7200 0.6900 0.7200 15,643 +0.01(+1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 2,025 +0.04(+5.97%)
Sep 27, 2022 0.7000 0.7200 0.6700 0.6700 7,301 -0.03(-4.29%)
Sep 26, 2022 0.7500 0.7500 0.7000 0.7000 14,502 -0.04(-5.41%)
Sep 23, 2022 0.7200 0.7400 0.7000 0.7400 46,000 +0.02(+2.78%)
Sep 22, 2022 0.7800 0.7800 0.7200 0.7200 28,700 -0.06(-7.69%)
Sep 21, 2022 0.8100 0.8100 0.7800 0.7800 6,250 -0.04(-4.88%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Sep 19, 2022 0.8300 0.8300 0.8300 0.8300 508 +0.01(+1.22%)
Sep 16, 2022 0.8400 0.8500 0.8200 0.8200 22,329 +0.00(+0.00%)
Sep 15, 2022 0.8200 0.8300 0.8200 0.8200 93,300 +0.02(+2.50%)
Sep 14, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Sep 13, 2022 0.8100 0.8400 0.8000 0.8000 41,400 -0.02(-2.44%)
Sep 12, 2022 0.8300 0.8300 0.8000 0.8200 19,000 -0.01(-1.20%)
Sep 09, 2022 0.7900 0.8300 0.7900 0.8300 13,015 +0.04(+5.06%)
Sep 08, 2022 0.8200 0.8300 0.7900 0.7900 30,560 -0.02(-2.47%)
Sep 07, 2022 0.8400 0.8500 0.7900 0.8100 118,991 -0.04(-4.71%)
Sep 06, 2022 0.8200 0.9000 0.8000 0.8500 417,569 +0.03(+3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.