Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.85 14.00 13.25 14.00 11,600 +0.15(+1.08%)
Nov 29, 2012 13.89 13.89 13.75 13.85 15,700 -0.05(-0.36%)
Nov 28, 2012 13.90 13.90 13.90 13.90 11,200 -0.10(-0.71%)
Nov 27, 2012 13.99 14.00 13.70 14.00 69,400 +0.10(+0.72%)
Nov 26, 2012 13.88 13.91 13.88 13.90 3,900 +13.86(+30788.89%)
Nov 23, 2012 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Nov 22, 2012 13.70 0.0450 0.0450 0.0450 731,400 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Nov 20, 2012 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Nov 19, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0.0500 414,000 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Nov 13, 2012 0.0500 0.0500 0.0450 0.0450 254,000 -0.01(-10.00%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 09, 2012 0.0500 0.0550 0.0500 0.0550 520,000 +0.00(+10.00%)
Nov 08, 2012 0.0500 0.0500 0.0450 0.0500 393,750 +0.00(+0.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0.0500 373,000 +0.00(+0.00%)
Nov 06, 2012 0.0550 0.0550 0.0500 0.0500 329,000 +0.00(+0.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Nov 02, 2012 0.0500 0.0500 0.0500 0.0500 101,100 +0.01(+11.11%)
Nov 01, 2012 0.0500 0.0500 0.0400 0.0450 177,000 -0.01(-10.00%)
Oct 31, 2012 0.0450 0.0500 0.0450 0.0500 311,600 +0.01(+11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 9,600 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 87,500 +0.00(+12.50%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 14,100 -0.00(-11.11%)
Oct 24, 2012 14.00 0.0450 0.0450 0.0450 76,400 +0.00(+0.00%)
Oct 23, 2012 13.80 0.0450 0.0450 0.0450 636,100 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 67,100 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 15, 2012 13.60 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Oct 11, 2012 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-20.00%)
Oct 10, 2012 14.00 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0500 0.0450 0.0500 19,650 +0.00(+0.00%)
Oct 05, 2012 14.10 0.0500 0.0500 0.0500 75,400 +0.01(+25.00%)
Oct 04, 2012 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Oct 03, 2012 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Oct 02, 2012 0.0400 0.0500 0.0400 0.0500 3,500 +0.00(+0.00%)
Oct 01, 2012 0.0500 0.0500 0.0500 0.0500 76,200 +0.01(+11.11%)
Sep 28, 2012 0.0400 0.0450 0.0400 0.0450 939,000 -13.46(-99.67%)
Sep 27, 2012 14.20 14.50 13.50 13.50 28,400 -0.70(-4.93%)
Sep 26, 2012 14.25 14.45 14.20 14.20 23,800 -0.05(-0.35%)
Sep 25, 2012 14.25 14.49 14.25 14.25 50,300 -0.25(-1.72%)
Sep 24, 2012 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 21, 2012 14.50 14.50 14.25 14.50 45,000 +0.25(+1.75%)
Sep 20, 2012 14.00 14.50 14.00 14.25 513,200 +0.24(+1.71%)
Sep 19, 2012 14.00 14.25 14.00 14.01 1,773,400 +0.01(+0.07%)
Sep 18, 2012 14.00 14.00 14.00 14.00 261,000 +0.50(+3.70%)
Sep 17, 2012 11.50 13.50 11.50 13.50 19,400 +13.47(+44900.00%)
Sep 13, 2012 0.0350 0.0350 0.0300 0.0300 901,300 -0.01(-14.29%)
Sep 12, 2012 0.0350 0.0350 0.0350 0.0350 7,173 -0.00(-12.50%)
Sep 11, 2012 0.0350 0.0400 0.0350 0.0400 143,000 +0.00(+14.29%)
Sep 10, 2012 0.0350 0.0400 0.0350 0.0350 61,744 +0.00(+0.00%)
Sep 07, 2012 0.0350 0.0350 0.0350 0.0350 206,500 +0.00(+0.00%)
Sep 06, 2012 0.0400 0.0400 0.0350 0.0350 62,900 -0.00(-12.50%)
Sep 05, 2012 0.0450 0.0450 0.0400 0.0400 159,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.