Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0350 0 -0.00(-12.50%)
Nov 24, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Nov 16, 2022 0.0400 0 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 39,300 +0.00(+0.00%)
Nov 09, 2022 0.0400 0 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Oct 27, 2022 0.0450 0 +0.00(+12.50%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0400 0.0400 40,840 -0.01(-20.00%)
Oct 20, 2022 0.0500 25 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 49,500 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 37,012 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 1,700 +0.00(+10.00%)
Oct 04, 2022 0.0500 60 -0.00(-9.09%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 14,576 -0.01(-15.38%)
Sep 28, 2022 0.0650 0 +0.01(+8.33%)
Sep 26, 2022 0.0600 0 +0.01(+20.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 1,018 -0.01(-15.38%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 18,400 +0.01(+30.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Sep 14, 2022 0.0650 0 +0.01(+18.18%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 168,400 -0.01(-15.38%)
Sep 08, 2022 0.0650 0 +0.01(+18.18%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 4 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.