Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6000 0.6000 0.6000 0.6000 79,550 +0.00(+0.00%)
Nov 29, 2012 0.6500 0.6500 0.6000 0.6000 51,667 -0.03(-4.76%)
Nov 28, 2012 0.6400 0.6400 0.6300 0.6300 27,610 -0.05(-7.35%)
Nov 27, 2012 0.7000 0.7000 0.6300 0.6800 11,000 -0.02(-2.86%)
Nov 26, 2012 0.7000 0.7000 0.7000 0.7000 20,580 +0.02(+2.94%)
Nov 24, 2012 0.6300 0.6800 0.6300 0.6800 83,700 +0.00(+0.00%)
Nov 23, 2012 0.6300 0.6800 0.6300 0.6800 83,700 +0.04(+6.25%)
Nov 22, 2012 0.6500 0.7000 0.6400 0.6400 123,700 -0.01(-1.54%)
Nov 21, 2012 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Nov 20, 2012 0.6800 0.6900 0.6800 0.6900 34,500 -0.01(-1.43%)
Nov 19, 2012 0.6600 0.7000 0.6000 0.7000 31,800 +0.02(+2.94%)
Nov 16, 2012 0.7100 0.7400 0.6800 0.6800 103,270 -0.04(-5.56%)
Nov 15, 2012 0.7500 0.7500 0.7000 0.7200 138,800 -0.05(-6.49%)
Nov 14, 2012 0.7600 0.7700 0.7500 0.7700 43,800 -0.05(-6.10%)
Nov 13, 2012 0.7700 0.8200 0.7500 0.8200 35,500 +0.05(+6.49%)
Nov 12, 2012 0.8000 0.8000 0.7700 0.7700 5,500 -0.05(-6.10%)
Nov 09, 2012 0.7900 0.8200 0.7900 0.8200 10,250 +0.02(+2.50%)
Nov 08, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8500 0.8000 0.8000 13,600 +0.01(+1.27%)
Nov 06, 2012 0.8100 0.8100 0.7900 0.7900 17,000 -0.06(-7.06%)
Nov 05, 2012 0.8100 0.8500 0.8100 0.8500 10,000 +0.00(+0.00%)
Nov 02, 2012 0.8500 0.8600 0.8500 0.8500 21,200 +0.06(+7.59%)
Nov 01, 2012 0.7800 0.7900 0.7600 0.7900 55,500 +0.01(+1.28%)
Oct 31, 2012 0.8500 0.8500 0.7800 0.7800 52,500 -0.02(-2.50%)
Oct 30, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 29, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2012 0.8500 0.9000 0.8000 0.8000 14,200 -0.05(-5.88%)
Oct 25, 2012 0.8500 0.8500 0.8500 0.8500 12,000 +0.02(+2.41%)
Oct 24, 2012 0.8500 0.8500 0.8300 0.8300 44,000 +0.00(+0.00%)
Oct 23, 2012 0.8200 0.8400 0.8200 0.8300 16,500 -0.02(-2.35%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 1,477 -0.01(-1.16%)
Oct 18, 2012 0.9100 0.9100 0.8500 0.8600 93,667 -0.03(-3.37%)
Oct 17, 2012 0.9000 0.9000 0.8900 0.8900 21,700 +0.04(+4.71%)
Oct 16, 2012 0.9000 0.9500 0.8500 0.8500 47,881 +0.00(+0.00%)
Oct 15, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 12, 2012 0.9000 0.9000 0.8500 0.8500 10,800 +0.00(+0.00%)
Oct 11, 2012 0.9000 0.9000 0.8500 0.8500 36,000 -0.05(-5.56%)
Oct 10, 2012 0.9000 0.9000 0.8800 0.9000 8,700 +0.02(+2.27%)
Oct 09, 2012 0.9400 0.9400 0.8800 0.8800 69,500 -0.11(-11.11%)
Oct 05, 2012 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Oct 04, 2012 0.9500 0.9500 0.9500 0.9500 5,500 +0.00(+0.00%)
Oct 03, 2012 0.9500 0.9500 0.9500 0.9500 10,700 +0.00(+0.00%)
Oct 02, 2012 1.050 1.050 0.9500 0.9500 21,200 -0.04(-4.04%)
Oct 01, 2012 1.000 1.090 0.9900 0.9900 46,200 -0.10(-9.17%)
Sep 28, 2012 1.000 1.090 1.000 1.090 19,200 +0.10(+10.10%)
Sep 27, 2012 0.9800 0.9900 0.9800 0.9900 413 -0.14(-12.39%)
Sep 26, 2012 0.9900 1.130 0.9900 1.130 31,600 +0.13(+13.00%)
Sep 25, 2012 1.010 1.010 1.000 1.000 5,750 +0.01(+1.01%)
Sep 24, 2012 1.100 1.100 0.9800 0.9900 65,600 -0.11(-10.00%)
Sep 21, 2012 1.040 1.200 0.9800 1.100 203,655 +0.09(+8.91%)
Sep 20, 2012 1.010 1.050 0.9600 1.010 59,200 +0.00(+0.00%)
Sep 19, 2012 1.010 1.010 1.010 1.010 2,980 +0.07(+7.45%)
Sep 18, 2012 0.9300 0.9400 0.9300 0.9400 11,000 -0.06(-6.00%)
Sep 17, 2012 0.9300 1.000 0.9300 1.000 10,087 +0.07(+7.53%)
Sep 14, 2012 1.000 1.000 0.9200 0.9300 76,000 -0.07(-7.00%)
Sep 13, 2012 0.9800 1.000 0.9800 1.000 15,400 -0.03(-2.91%)
Sep 12, 2012 1.000 1.030 1.000 1.030 4,100 +0.05(+5.10%)
Sep 11, 2012 1.030 1.030 0.9800 0.9800 28,050 -0.02(-2.00%)
Sep 10, 2012 1.000 1.000 1.000 1.000 2,500 -0.03(-2.91%)
Sep 07, 2012 1.020 1.050 1.010 1.030 114,000 +0.03(+3.00%)
Sep 06, 2012 1.100 1.110 1.000 1.000 145,004 -0.10(-9.09%)
Sep 05, 2012 1.050 1.100 1.040 1.100 129,700 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.