Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2000 0.2000 0.2000 0.2000 48,900 +0.00(+0.00%)
Nov 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Nov 25, 2009 0.1800 0.1900 0.1800 0.1900 50,000 +0.00(+0.00%)
Nov 24, 2009 0.1900 0.1900 0.1900 0.1900 1,490 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.1900 0.1900 0.1900 840 +0.00(+0.00%)
Nov 20, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2009 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Nov 17, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 16, 2009 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Nov 13, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 11, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Nov 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2009 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Nov 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2009 0.1500 0.1500 0.1500 0.1500 27,300 -0.03(-16.67%)
Oct 29, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.1800 0.1800 0.1800 4,400 -0.01(-2.70%)
Oct 26, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.02(+15.62%)
Oct 23, 2009 0.1700 0.1600 0.1600 0.1600 26,300 -0.01(-5.88%)
Oct 22, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2009 0.1700 0.1700 0.1700 0.1700 14,200 +0.03(+21.43%)
Oct 20, 2009 0.1800 0.1800 0.1400 0.1400 104,340 -0.06(-30.00%)
Oct 19, 2009 0.1800 0.2000 0.1800 0.2000 11,500 +0.00(+0.00%)
Oct 16, 2009 0.2000 0.2000 0.2000 0.2000 12,500 +0.05(+33.33%)
Oct 15, 2009 0.2200 0.2200 0.1500 0.1500 17,116 -0.07(-31.82%)
Oct 14, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2300 0.2200 0.2200 49,282 +0.00(+0.00%)
Oct 09, 2009 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 08, 2009 0.2400 0.2600 0.2400 0.2400 164,100 +0.00(+0.00%)
Oct 07, 2009 0.2400 0.2600 0.2400 0.2400 164,100 +0.00(+0.00%)
Oct 06, 2009 0.2400 0.2600 0.2400 0.2400 164,100 +0.01(+6.67%)
Oct 05, 2009 0.1900 0.2500 0.1900 0.2250 285,500 +0.02(+12.50%)
Oct 02, 2009 0.1800 0.2000 0.1800 0.2000 173,540 +0.02(+11.11%)
Oct 01, 2009 0.1800 0.1850 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 30, 2009 0.1800 0.1850 0.1800 0.1800 55,500 +0.01(+5.88%)
Sep 29, 2009 0.1700 0.1700 0.1700 0.1700 1,660 -0.01(-8.11%)
Sep 28, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 25, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 24, 2009 0.1800 0.1800 0.1700 0.1700 65,000 -0.01(-5.56%)
Sep 23, 2009 0.1600 0.1800 0.1600 0.1800 49,280 +0.02(+12.50%)
Sep 22, 2009 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Sep 21, 2009 0.1600 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Sep 18, 2009 0.1600 0.1600 0.1600 0.1600 46,334 +0.00(+0.00%)
Sep 17, 2009 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Sep 16, 2009 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Sep 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.