Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2600 0.2500 0.2600 12,100 -0.04(-13.33%)
Nov 25, 2022 0.3000 0 +0.00(+0.00%)
Nov 24, 2022 0.3500 0.3500 0.3000 0.3000 21,000 +0.00(+0.00%)
Nov 23, 2022 0.3200 0.3200 0.3000 0.3000 11,116 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.4000 0.3000 0.3000 43,992 +0.08(+36.36%)
Nov 21, 2022 0.2200 0.2200 0.1800 0.2200 2,000 -0.03(-12.00%)
Nov 16, 2022 0.2500 0 +0.00(+0.00%)
Nov 15, 2022 0.3200 0.3200 0.2500 0.2500 2,500 -0.07(-21.88%)
Nov 09, 2022 0.3200 0 +0.00(+0.00%)
Nov 07, 2022 0.3200 0 -0.01(-3.03%)
Nov 04, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Nov 03, 2022 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 02, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Nov 01, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.03(+7.94%)
Oct 28, 2022 0.3150 1 -0.01(-1.56%)
Oct 27, 2022 0.3200 0.3200 0.3000 0.3200 17,485 -0.06(-15.79%)
Sep 28, 2022 0.3800 0 -0.02(-5.00%)
Sep 23, 2022 0.4000 0 +0.00(+0.00%)
Sep 21, 2022 0.4000 0 -0.04(-9.09%)
Sep 20, 2022 0.3850 0.4400 0.3400 0.4400 12,500 +0.00(+0.00%)
Sep 19, 2022 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Sep 09, 2022 0.4500 445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.