Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.290 1.290 1.250 1.260 5,600 +0.02(+1.61%)
Nov 29, 2022 1.250 1.300 1.220 1.240 32,900 -0.02(-1.59%)
Nov 28, 2022 1.250 1.300 1.250 1.260 11,130 +0.02(+1.61%)
Nov 25, 2022 1.220 1.260 1.220 1.240 27,100 +0.02(+1.64%)
Nov 24, 2022 1.240 1.250 1.220 1.220 6,000 -0.02(-1.61%)
Nov 23, 2022 1.240 1.240 1.240 1.240 1,300 +0.01(+0.81%)
Nov 22, 2022 1.230 1.250 1.230 1.230 30,500 +0.03(+2.50%)
Nov 18, 2022 1.200 0 +0.00(+0.00%)
Nov 17, 2022 1.190 1.210 1.190 1.200 18,812 +0.03(+2.56%)
Nov 16, 2022 1.200 1.250 1.130 1.170 30,440 -0.01(-0.85%)
Nov 15, 2022 1.250 1.250 1.170 1.180 16,178 -0.03(-2.48%)
Nov 14, 2022 1.200 1.240 1.180 1.210 27,300 +0.01(+0.83%)
Nov 11, 2022 1.230 1.250 1.170 1.200 3,100 +0.05(+4.35%)
Nov 10, 2022 1.180 1.190 1.150 1.150 2,500 +0.07(+6.48%)
Nov 09, 2022 1.100 1.100 1.060 1.080 90,800 -0.04(-3.57%)
Nov 08, 2022 1.080 1.120 1.080 1.120 4,500 +0.04(+3.70%)
Nov 07, 2022 1.150 1.150 1.070 1.080 6,093 -0.01(-0.92%)
Nov 04, 2022 1.120 1.120 1.090 1.090 11,800 +0.00(+0.00%)
Nov 03, 2022 1.120 1.120 1.090 1.090 1,500 +0.01(+0.93%)
Nov 02, 2022 1.120 1.120 1.030 1.080 31,100 -0.04(-3.57%)
Nov 01, 2022 1.150 1.150 1.050 1.120 28,502 -0.03(-2.61%)
Oct 31, 2022 1.190 1.190 1.150 1.150 7,930 -0.03(-2.54%)
Oct 28, 2022 1.220 1.220 1.180 1.180 13,601 -0.04(-3.28%)
Oct 27, 2022 1.240 1.250 1.220 1.220 9,300 -0.01(-0.81%)
Oct 26, 2022 1.240 1.240 1.190 1.230 9,250 -0.01(-0.81%)
Oct 25, 2022 1.220 1.250 1.220 1.240 8,900 -0.01(-0.80%)
Oct 24, 2022 1.260 1.300 1.250 1.250 1,600 +0.00(+0.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 276 +0.00(+0.00%)
Oct 19, 2022 1.250 0 +0.03(+2.46%)
Oct 18, 2022 1.220 1.300 1.180 1.220 39,623 +0.00(+0.00%)
Oct 17, 2022 1.290 1.290 1.220 1.220 9,699 +0.02(+1.67%)
Oct 14, 2022 1.170 1.200 1.170 1.200 11,320 +0.03(+2.56%)
Oct 13, 2022 1.170 1.230 1.130 1.170 15,250 -0.03(-2.50%)
Oct 12, 2022 1.160 1.330 1.160 1.200 10,219 +0.02(+1.69%)
Oct 11, 2022 1.300 1.300 1.180 1.180 41,600 -0.08(-6.35%)
Oct 07, 2022 1.260 0 -0.03(-2.33%)
Oct 06, 2022 1.300 1.300 1.280 1.290 2,800 -0.01(-0.77%)
Oct 05, 2022 1.320 1.330 1.300 1.300 10,900 -0.05(-3.70%)
Oct 04, 2022 1.320 1.350 1.320 1.350 110,000 +0.05(+3.85%)
Oct 03, 2022 1.270 1.390 1.270 1.300 12,944 +0.05(+4.00%)
Sep 30, 2022 1.230 1.290 1.230 1.250 35,500 +0.06(+5.04%)
Sep 29, 2022 1.200 1.200 1.190 1.190 8,265 +0.00(+0.00%)
Sep 28, 2022 1.170 1.190 1.160 1.190 24,000 +0.07(+6.25%)
Sep 27, 2022 1.150 1.150 1.120 1.120 2,200 +0.00(+0.00%)
Sep 26, 2022 1.120 1.120 1.120 1.120 1,600 +0.01(+0.90%)
Sep 23, 2022 1.150 1.210 1.110 1.110 24,600 -0.06(-5.13%)
Sep 22, 2022 1.170 1.170 1.170 1.170 2,200 -0.03(-2.50%)
Sep 21, 2022 1.250 1.250 1.190 1.200 3,799 +0.02(+1.69%)
Sep 20, 2022 1.200 1.200 1.120 1.180 13,501 -0.08(-6.35%)
Sep 19, 2022 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 16, 2022 1.220 1.270 1.220 1.260 2,800 +0.05(+4.13%)
Sep 15, 2022 1.160 1.220 1.160 1.210 6,900 -0.01(-0.82%)
Sep 14, 2022 1.220 1.220 1.220 1.220 4,801 +0.07(+6.09%)
Sep 13, 2022 1.150 1.150 1.150 1.150 100 -0.09(-7.26%)
Sep 12, 2022 1.300 1.300 1.240 1.240 9,079 -0.01(-0.80%)
Sep 09, 2022 1.270 1.270 1.110 1.250 51,530 +0.05(+4.17%)
Sep 08, 2022 1.250 1.250 1.200 1.200 18,507 -0.02(-1.64%)
Sep 07, 2022 1.180 1.270 1.180 1.220 22,000 +0.05(+4.27%)
Sep 06, 2022 1.180 1.180 1.150 1.170 7,550 -0.01(-0.85%)
Sep 02, 2022 1.180 0 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.