Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1900 0.1950 0.1850 0.1900 189,655 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 224,521 -0.01(-5.00%)
Nov 28, 2022 0.1950 0.2000 0.1900 0.2000 111,208 +0.00(+0.00%)
Nov 25, 2022 0.2000 0.2050 0.1950 0.2000 263,040 +0.00(+0.00%)
Nov 24, 2022 0.2050 0.2100 0.1950 0.2000 200,523 -0.00(-2.44%)
Nov 23, 2022 0.2050 0.2100 0.2000 0.2050 108,306 -0.01(-2.38%)
Nov 22, 2022 0.2050 0.2100 0.2000 0.2100 157,805 +0.01(+5.00%)
Nov 21, 2022 0.2100 0.2200 0.2000 0.2000 733,795 -0.01(-6.98%)
Nov 18, 2022 0.2300 0.2300 0.2100 0.2150 373,037 -0.01(-2.27%)
Nov 17, 2022 0.2250 0.2250 0.2150 0.2200 432,010 -0.01(-2.22%)
Nov 16, 2022 0.2350 0.2350 0.2250 0.2250 130,526 -0.01(-2.17%)
Nov 15, 2022 0.2350 0.2600 0.2200 0.2300 761,795 -0.02(-9.80%)
Nov 14, 2022 0.2800 0.3050 0.2500 0.2550 563,292 -0.01(-1.92%)
Nov 11, 2022 0.2450 0.2750 0.2400 0.2600 482,418 +0.02(+8.33%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2400 245,021 +0.02(+9.09%)
Nov 09, 2022 0.2200 0.2400 0.2100 0.2200 346,278 +0.02(+7.32%)
Nov 08, 2022 0.2150 0.2150 0.2050 0.2050 106,068 -0.01(-2.38%)
Nov 07, 2022 0.2200 0.2200 0.2050 0.2100 303,581 -0.01(-2.33%)
Nov 04, 2022 0.2300 0.2300 0.2100 0.2150 234,405 +0.00(+0.00%)
Nov 03, 2022 0.2300 0.2300 0.2100 0.2150 90,104 -0.01(-2.27%)
Nov 02, 2022 0.2150 0.2400 0.2150 0.2200 735,848 +0.01(+2.33%)
Nov 01, 2022 0.2350 0.2400 0.2100 0.2150 84,592 -0.01(-2.27%)
Oct 31, 2022 0.2100 0.2350 0.2000 0.2200 1,180,999 +0.02(+7.32%)
Oct 28, 2022 0.2000 0.2100 0.2000 0.2050 158,561 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.2050 0.2050 163,939 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 85,605 +0.00(+2.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 190,250 -0.00(-2.44%)
Oct 24, 2022 0.2100 0.2100 0.2050 0.2050 120,036 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2050 290,211 -0.01(-2.38%)
Oct 20, 2022 0.2100 0.2200 0.2100 0.2100 212,096 -0.01(-2.33%)
Oct 19, 2022 0.2150 0.2200 0.2150 0.2150 71,340 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2150 0.2150 65,602 -0.01(-2.27%)
Oct 17, 2022 0.2250 0.2250 0.2150 0.2200 69,868 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2300 0.2100 0.2200 597,805 +0.01(+2.33%)
Oct 13, 2022 0.2200 0.2200 0.2100 0.2150 206,598 -0.02(-6.52%)
Oct 12, 2022 0.2250 0.2400 0.2200 0.2300 270,859 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2450 0.2300 0.2300 267,419 -0.01(-4.17%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2550 0.2550 0.2500 0.2550 220,928 -0.01(-1.92%)
Oct 05, 2022 0.2650 0.2650 0.2550 0.2600 152,369 -0.01(-3.70%)
Oct 04, 2022 0.2500 0.2750 0.2450 0.2700 454,801 +0.02(+5.88%)
Oct 03, 2022 0.2550 0.2600 0.2500 0.2550 153,133 -0.01(-1.92%)
Sep 30, 2022 0.2600 0.2600 0.2500 0.2600 123,671 -0.01(-1.89%)
Sep 29, 2022 0.2500 0.2650 0.2500 0.2650 393,429 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2800 0.2500 0.2500 277,194 -0.02(-7.41%)
Sep 27, 2022 0.2600 0.2850 0.2600 0.2700 176,969 +0.01(+1.89%)
Sep 26, 2022 0.2750 0.2800 0.2600 0.2650 96,090 +0.00(+0.00%)
Sep 23, 2022 0.2950 0.2950 0.2650 0.2650 279,877 -0.03(-10.17%)
Sep 22, 2022 0.3200 0.3200 0.2950 0.2950 207,525 -0.03(-7.81%)
Sep 21, 2022 0.3100 0.3200 0.3050 0.3200 129,506 +0.01(+3.23%)
Sep 20, 2022 0.3200 0.3250 0.3100 0.3100 139,640 -0.01(-1.59%)
Sep 19, 2022 0.3250 0.3250 0.3150 0.3150 36,183 +0.01(+1.61%)
Sep 16, 2022 0.3100 0.3200 0.3000 0.3100 81,049 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3250 0.3100 0.3100 155,952 -0.01(-3.13%)
Sep 14, 2022 0.3250 0.3300 0.3150 0.3200 148,323 +0.00(+0.00%)
Sep 13, 2022 0.3400 0.3400 0.3150 0.3200 213,286 -0.02(-5.88%)
Sep 12, 2022 0.3450 0.3500 0.3350 0.3400 90,863 -0.01(-2.86%)
Sep 09, 2022 0.3300 0.3600 0.3300 0.3500 146,731 +0.01(+4.48%)
Sep 08, 2022 0.3200 0.3350 0.3200 0.3350 44,781 +0.02(+4.69%)
Sep 07, 2022 0.3150 0.3300 0.3100 0.3200 218,838 +0.01(+1.59%)
Sep 06, 2022 0.3300 0.3300 0.3150 0.3150 205,488 -0.02(-5.97%)
Sep 02, 2022 0.3350 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.