Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.380 1.390 1.220 1.270 948,815 -0.06(-4.51%)
Nov 29, 2021 1.280 1.400 1.260 1.330 1,281,738 +0.10(+8.13%)
Nov 26, 2021 1.240 1.270 1.220 1.230 316,972 -0.02(-1.60%)
Nov 25, 2021 1.210 1.290 1.200 1.250 352,382 +0.02(+1.63%)
Nov 24, 2021 1.240 1.260 1.180 1.230 438,160 +0.00(+0.00%)
Nov 23, 2021 1.310 1.310 1.210 1.230 909,901 -0.08(-6.11%)
Nov 22, 2021 1.370 1.380 1.300 1.310 551,730 -0.05(-3.68%)
Nov 19, 2021 1.370 1.380 1.340 1.360 340,321 -0.00(-0.37%)
Nov 18, 2021 1.400 1.370 1.350 1.365 753,300 -0.03(-2.50%)
Nov 17, 2021 1.420 1.440 1.380 1.400 480,897 -0.01(-0.71%)
Nov 16, 2021 1.460 1.460 1.390 1.410 1,012,797 -0.02(-1.40%)
Nov 15, 2021 1.550 1.550 1.410 1.430 1,901,951 -0.17(-10.63%)
Nov 12, 2021 1.590 1.630 1.560 1.600 296,206 -0.02(-1.23%)
Nov 11, 2021 1.600 1.620 1.560 1.620 333,269 +0.00(+0.00%)
Nov 10, 2021 1.650 1.620 829,521 -0.02(-1.22%)
Nov 09, 2021 1.550 1.680 1.530 1.640 1,469,542 +0.13(+8.61%)
Nov 08, 2021 1.420 1.550 1.400 1.510 873,455 +0.11(+7.86%)
Nov 05, 2021 1.430 1.430 1.380 1.400 591,137 -0.03(-2.10%)
Nov 04, 2021 1.450 1.460 1.410 1.430 340,377 -0.02(-1.38%)
Nov 03, 2021 1.430 1.470 1.430 1.450 265,153 +0.00(+0.00%)
Nov 02, 2021 1.460 1.480 1.430 1.450 349,022 +0.00(+0.00%)
Nov 01, 2021 1.450 1.480 1.450 1.450 239,759 +0.00(+0.00%)
Oct 29, 2021 1.440 1.450 1.430 1.450 155,671 +0.00(+0.00%)
Oct 28, 2021 1.470 1.480 1.440 1.450 355,152 -0.02(-1.36%)
Oct 27, 2021 1.450 1.515 1.430 1.470 507,119 +0.02(+1.38%)
Oct 26, 2021 1.480 1.450 361,788 -0.03(-2.03%)
Oct 25, 2021 1.590 1.590 1.480 1.480 492,997 -0.05(-3.27%)
Oct 22, 2021 1.600 1.610 1.520 1.530 303,322 -0.06(-3.77%)
Oct 21, 2021 1.620 1.640 1.560 1.590 342,317 -0.06(-3.64%)
Oct 20, 2021 1.670 1.720 1.590 1.650 628,890 +0.00(+0.00%)
Oct 19, 2021 1.500 1.680 1.500 1.650 1,422,987 +0.18(+12.24%)
Oct 18, 2021 1.450 1.500 1.440 1.470 369,634 +0.03(+2.08%)
Oct 15, 2021 1.380 1.445 1.380 1.440 719,827 +0.06(+4.35%)
Oct 14, 2021 1.420 1.420 1.380 1.380 613,426 -0.03(-2.13%)
Oct 13, 2021 1.390 1.410 1.380 1.410 359,962 -0.01(-0.70%)
Oct 12, 2021 1.420 1.430 1.380 1.420 350,999 -0.01(-0.70%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.02(+1.42%)
Oct 07, 2021 1.440 1.450 1.400 1.410 446,349 -0.02(-1.40%)
Oct 06, 2021 1.450 1.470 1.400 1.430 419,223 -0.01(-0.69%)
Oct 05, 2021 1.400 1.460 1.400 1.440 469,064 +0.04(+2.86%)
Oct 04, 2021 1.460 1.470 1.380 1.400 938,847 -0.07(-4.76%)
Oct 01, 2021 1.520 1.530 1.460 1.470 720,990 -0.06(-3.92%)
Sep 30, 2021 1.520 1.540 1.520 1.530 290,391 -0.01(-0.65%)
Sep 29, 2021 1.550 1.575 1.540 1.540 381,316 -0.02(-1.28%)
Sep 28, 2021 1.600 1.610 1.560 1.560 617,621 -0.05(-3.11%)
Sep 27, 2021 1.630 1.630 1.580 1.610 257,728 +0.00(+0.00%)
Sep 24, 2021 1.610 1.630 1.600 1.610 354,662 -0.03(-1.83%)
Sep 23, 2021 1.650 1.650 1.620 1.640 386,208 -0.01(-0.61%)
Sep 22, 2021 1.670 1.670 1.610 1.650 450,883 +0.02(+1.23%)
Sep 21, 2021 1.690 1.690 1.620 1.630 417,029 -0.01(-0.61%)
Sep 20, 2021 1.630 1.670 1.570 1.640 1,076,418 +0.00(+0.00%)
Sep 17, 2021 1.550 1.650 1.530 1.640 828,069 +0.06(+3.80%)
Sep 16, 2021 1.620 1.620 1.560 1.580 610,718 -0.03(-1.86%)
Sep 15, 2021 1.630 1.660 1.570 1.610 969,246 -0.06(-3.59%)
Sep 14, 2021 1.720 1.720 1.650 1.670 1,072,311 -0.03(-1.76%)
Sep 13, 2021 1.730 1.740 1.700 1.700 235,748 -0.04(-2.30%)
Sep 10, 2021 1.730 1.740 1.700 1.740 460,029 +0.03(+1.75%)
Sep 09, 2021 1.720 1.740 1.710 1.710 389,850 -0.02(-1.16%)
Sep 08, 2021 1.740 1.750 1.710 1.730 656,996 -0.01(-0.57%)
Sep 07, 2021 1.730 1.750 1.710 1.740 523,768 +0.01(+0.58%)
Sep 03, 2021 1.730 1.730 1.730 0 -0.05(-2.81%)
Sep 02, 2021 1.800 1.800 1.730 1.780 553,664 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.