Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1050 0.1000 0.1000 433,922 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1150 0.1000 0.1000 468,079 -0.01(-9.09%)
Nov 28, 2022 0.1050 0.1250 0.1050 0.1100 640,793 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 341,670 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 9,300 +0.01(+4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 504,006 -0.01(-4.55%)
Nov 22, 2022 0.1150 0.1200 0.1100 0.1100 242,419 -0.01(-4.35%)
Nov 21, 2022 0.1150 0.1200 0.1100 0.1150 58,001 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1100 179,688 -0.01(-4.35%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1150 127,100 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 150,423 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 142,736 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 67,835 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1150 0.1150 64,048 -0.00(-4.17%)
Nov 10, 2022 0.1100 0.1200 0.1050 0.1200 333,082 +0.01(+9.09%)
Nov 09, 2022 0.1150 0.1200 0.1100 0.1100 211,370 -0.01(-4.35%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1150 230,560 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1150 0.1100 0.1100 60,854 +0.00(+0.00%)
Nov 04, 2022 0.1050 0.1150 0.1050 0.1100 344,723 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 190,927 +0.00(+5.00%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 500,124 -0.01(-9.09%)
Nov 01, 2022 0.1050 0.1100 0.1050 0.1100 185,500 +0.01(+10.00%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1000 285,120 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1050 0.1000 0.1000 217,110 -0.00(-4.76%)
Oct 27, 2022 0.0950 0.1050 0.0900 0.1050 994,056 +0.00(+5.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.1000 322,117 +0.01(+11.11%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 636,439 -0.01(-10.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1000 741,360 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1000 0.1000 730,277 -0.00(-4.76%)
Oct 20, 2022 0.1100 0.1100 0.1000 0.1050 354,848 -0.01(-4.55%)
Oct 19, 2022 0.1150 0.1150 0.1100 0.1100 256,722 -0.01(-4.35%)
Oct 18, 2022 0.1250 0.1250 0.1150 0.1150 353,048 -0.01(-8.00%)
Oct 17, 2022 0.1350 0.1350 0.1250 0.1250 140,422 -0.01(-3.85%)
Oct 14, 2022 0.1300 0.1350 0.1300 0.1300 118,665 -0.01(-7.14%)
Oct 13, 2022 0.1250 0.1400 0.1250 0.1400 104,901 +0.01(+3.70%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 16,050 +0.00(+0.00%)
Oct 11, 2022 0.1350 0.1350 0.1300 0.1350 168,832 -0.01(-3.57%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1350 0.1400 83,767 +0.01(+3.70%)
Oct 05, 2022 0.1450 0.1450 0.1350 0.1350 42,771 -0.01(-3.57%)
Oct 04, 2022 0.1500 0.1550 0.1400 0.1400 140,518 +0.00(+0.00%)
Oct 03, 2022 0.1550 0.1550 0.1400 0.1400 68,490 -0.00(-3.45%)
Sep 30, 2022 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1450 28,110 +0.01(+7.41%)
Sep 28, 2022 0.1250 0.1400 0.1250 0.1350 112,400 +0.01(+8.00%)
Sep 27, 2022 0.1350 0.1500 0.1250 0.1250 255,000 -0.01(-3.85%)
Sep 26, 2022 0.1500 0.1500 0.1300 0.1300 372,783 -0.01(-10.34%)
Sep 23, 2022 0.1500 0.1550 0.1400 0.1450 361,813 -0.01(-3.33%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1500 30,600 -0.01(-3.23%)
Sep 21, 2022 0.1600 0.1600 0.1500 0.1550 113,759 -0.01(-3.13%)
Sep 20, 2022 0.1600 0.1600 0.1550 0.1600 29,681 +0.01(+3.23%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1550 98,482 +0.00(+0.00%)
Sep 16, 2022 0.1550 0.1600 0.1550 0.1550 118,171 +0.00(+0.00%)
Sep 15, 2022 0.1600 0.1700 0.1550 0.1550 246,044 -0.01(-3.13%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 36,865 -0.01(-3.03%)
Sep 13, 2022 0.1600 0.1650 0.1550 0.1650 307,628 +0.00(+0.00%)
Sep 12, 2022 0.1750 0.1750 0.1600 0.1650 152,903 -0.01(-5.71%)
Sep 09, 2022 0.1650 0.1750 0.1650 0.1750 48,500 +0.01(+9.37%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1600 111,545 -0.01(-3.03%)
Sep 07, 2022 0.1650 0.1650 0.1600 0.1650 123,808 +0.00(+0.00%)
Sep 06, 2022 0.1700 0.1700 0.1650 0.1650 45,300 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.