Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2300 0.2300 0.2100 0.2150 51,850 -0.01(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2150 0.2200 127,412 -0.01(-2.22%)
Nov 26, 2021 0.2200 0.2300 0.2150 0.2250 171,500 +0.01(+4.65%)
Nov 25, 2021 0.2200 0.2250 0.2150 0.2150 103,784 -0.01(-2.27%)
Nov 24, 2021 0.2250 0.2300 0.2200 0.2200 836,789 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2150 0.2200 39,535 -0.01(-2.22%)
Nov 22, 2021 0.2350 0.2400 0.2200 0.2250 335,973 -0.01(-4.26%)
Nov 19, 2021 0.2550 0.2600 0.2350 0.2350 335,735 -0.02(-7.84%)
Nov 18, 2021 0.2700 0.2700 0.2500 0.2550 18,009 +0.00(+0.00%)
Nov 17, 2021 0.2800 0.2800 0.2550 0.2550 120,926 -0.01(-3.77%)
Nov 16, 2021 0.2650 0.2700 0.2650 0.2650 44,408 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2650 0.2600 0.2650 43,468 +0.01(+3.92%)
Nov 12, 2021 0.2650 0.2650 0.2550 0.2550 40,211 +0.00(+0.00%)
Nov 11, 2021 0.2650 0.2650 0.2500 0.2550 92,520 -0.01(-1.92%)
Nov 10, 2021 0.2700 0.2600 88,611 -0.01(-1.89%)
Nov 09, 2021 0.2700 0.2700 0.2600 0.2650 29,340 -0.01(-1.85%)
Nov 08, 2021 0.2650 0.2750 0.2500 0.2700 177,992 +0.01(+1.89%)
Nov 05, 2021 0.2700 0.2700 0.2550 0.2650 43,772 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2600 0.2700 42,321 +0.01(+3.85%)
Nov 03, 2021 0.2700 0.2700 0.2600 0.2600 23,284 -0.01(-1.89%)
Nov 02, 2021 0.2550 0.2700 0.2550 0.2650 126,295 +0.00(+0.00%)
Nov 01, 2021 0.2450 0.2800 0.2400 0.2650 405,405 +0.03(+10.42%)
Oct 29, 2021 0.2350 0.2450 0.2300 0.2400 108,777 +0.01(+2.13%)
Oct 28, 2021 0.2100 0.2350 0.2100 0.2350 934,431 +0.02(+11.90%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 76,552 +0.00(+0.00%)
Oct 26, 2021 0.2200 0.2100 0.2100 98,602 -0.01(-4.55%)
Oct 25, 2021 0.2200 0.2350 0.2150 0.2200 183,839 +0.01(+4.76%)
Oct 22, 2021 0.2200 0.2200 0.2100 0.2100 109,990 -0.01(-2.33%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 75,121 +0.00(+0.00%)
Oct 20, 2021 0.2200 0.2250 0.2050 0.2150 134,003 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2200 0.2100 0.2150 259,600 +0.00(+0.00%)
Oct 18, 2021 0.2400 0.2400 0.2100 0.2150 168,614 -0.02(-8.51%)
Oct 15, 2021 0.2350 0.2350 0.2300 0.2350 69,701 +0.00(+2.17%)
Oct 14, 2021 0.2150 0.2300 0.2150 0.2300 68,826 +0.00(+0.00%)
Oct 13, 2021 0.1950 0.2450 0.1950 0.2300 514,171 +0.04(+21.05%)
Oct 12, 2021 0.2000 0.2100 0.1900 0.1900 345,693 +0.01(+5.56%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1800 0.1800 185,781 -0.01(-2.70%)
Oct 06, 2021 0.1750 0.1850 0.1700 0.1850 129,404 +0.01(+8.82%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 228,885 -0.00(-2.86%)
Oct 04, 2021 0.1950 0.1950 0.1750 0.1750 338,090 -0.01(-5.41%)
Oct 01, 2021 0.1850 0.1950 0.1850 0.1850 82,003 -0.01(-2.63%)
Sep 30, 2021 0.1950 0.1950 0.1900 0.1900 20,162 +0.00(+0.00%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1900 347,330 -0.01(-5.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 17,760 +0.00(+0.00%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2000 301,201 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 102,550 +0.00(+2.50%)
Sep 23, 2021 0.2150 0.2250 0.1900 0.2000 776,871 -0.01(-6.98%)
Sep 22, 2021 0.2200 0.2350 0.2000 0.2150 124,248 -0.01(-4.44%)
Sep 21, 2021 0.2350 0.2350 0.2200 0.2250 213,188 -0.01(-2.17%)
Sep 20, 2021 0.2450 0.2500 0.2250 0.2300 135,589 -0.02(-8.00%)
Sep 17, 2021 0.2700 0.2700 0.2500 0.2500 5,530 -0.01(-3.85%)
Sep 16, 2021 0.2500 0.2600 0.2450 0.2600 73,101 +0.01(+4.00%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2500 24,003 +0.01(+2.04%)
Sep 14, 2021 0.2600 0.2600 0.2450 0.2450 47,155 -0.01(-2.00%)
Sep 13, 2021 0.2550 0.2600 0.2500 0.2500 28,322 -0.01(-1.96%)
Sep 10, 2021 0.2600 0.2600 0.2500 0.2550 109,490 -0.01(-1.92%)
Sep 09, 2021 0.2650 0.2650 0.2600 0.2600 23,388 +0.00(+0.00%)
Sep 08, 2021 0.2650 0.2700 0.2550 0.2600 91,092 -0.01(-1.89%)
Sep 07, 2021 0.2600 0.2900 0.2550 0.2650 542,845 +0.02(+6.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2550 0.2550 0.2350 0.2400 50,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.