Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.3000 0.2950 0.3000 95,730 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3050 0.2900 0.3000 262,000 +0.01(+3.45%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-1.69%)
Nov 25, 2020 0.3000 0.3000 0.2950 0.2950 59,744 +0.01(+1.72%)
Nov 24, 2020 0.2950 0.2950 0.2850 0.2900 155,700 +0.00(+0.00%)
Nov 23, 2020 0.2950 0.2950 0.2900 0.2900 73,173 +0.00(+0.00%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2900 139,954 -0.01(-1.69%)
Nov 19, 2020 0.3000 0.3000 0.2900 0.2950 249,200 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3100 0.2950 0.2950 25,377 -0.01(-3.28%)
Nov 17, 2020 0.3050 0.3050 0.3000 0.3050 80,000 +0.00(+0.00%)
Nov 16, 2020 0.3100 0.3100 0.3050 0.3050 92,520 -0.01(-1.61%)
Nov 13, 2020 0.3100 0.3150 0.3100 0.3100 58,300 +0.00(+0.00%)
Nov 12, 2020 0.3250 0.3250 0.3100 0.3100 38,500 -0.02(-4.62%)
Nov 11, 2020 0.3300 0.3300 0.3200 0.3250 48,300 +0.01(+1.56%)
Nov 10, 2020 0.3300 0.3300 0.3200 0.3200 32,500 +0.01(+3.23%)
Nov 09, 2020 0.3100 0.3250 0.3100 0.3100 73,080 -0.01(-1.59%)
Nov 06, 2020 0.3300 0.3300 0.3150 0.3150 37,800 -0.01(-1.56%)
Nov 05, 2020 0.3050 0.3300 0.2950 0.3200 205,234 +0.02(+6.67%)
Nov 04, 2020 0.3100 0.3100 0.2950 0.3000 19,866 +0.00(+0.00%)
Nov 03, 2020 0.3000 0.3000 0.2900 0.3000 163,066 +0.00(+0.00%)
Nov 02, 2020 0.3050 0.3050 0.2900 0.3000 46,500 -0.01(-1.64%)
Oct 30, 2020 0.2950 0.3150 0.2950 0.3050 108,600 +0.01(+1.67%)
Oct 29, 2020 0.2900 0.3150 0.2900 0.3000 312,119 +0.01(+3.45%)
Oct 28, 2020 0.2800 0.2900 0.2750 0.2900 59,563 +0.01(+1.75%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2850 41,000 +0.00(+1.79%)
Oct 26, 2020 0.2850 0.2900 0.2800 0.2800 241,200 +0.01(+1.82%)
Oct 23, 2020 0.2850 0.2850 0.2750 0.2750 93,908 -0.01(-1.79%)
Oct 22, 2020 0.2900 0.2900 0.2800 0.2800 22,300 -0.01(-3.45%)
Oct 21, 2020 0.2850 0.2900 0.2800 0.2900 176,075 +0.01(+1.75%)
Oct 20, 2020 0.3000 0.3000 0.2800 0.2850 153,710 -0.01(-3.39%)
Oct 19, 2020 0.3100 0.3100 0.2950 0.2950 88,170 -0.01(-1.67%)
Oct 16, 2020 0.3100 0.3100 0.3000 0.3000 68,400 -0.01(-3.23%)
Oct 15, 2020 0.3000 0.3100 0.2950 0.3100 160,500 +0.01(+1.64%)
Oct 14, 2020 0.3000 0.3050 0.3000 0.3050 164,050 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2900 0.3000 179,615 +0.02(+5.26%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2950 0.2950 0.2800 0.2850 236,700 -0.01(-1.72%)
Oct 07, 2020 0.2900 0.2950 0.2850 0.2900 145,173 +0.01(+1.75%)
Oct 06, 2020 0.2950 0.2950 0.2800 0.2850 101,000 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.2950 0.2850 0.2850 142,000 -0.01(-3.39%)
Oct 02, 2020 0.2800 0.2950 0.2750 0.2950 231,350 +0.01(+3.51%)
Oct 01, 2020 0.2850 0.2850 0.2700 0.2850 97,200 +0.00(+0.00%)
Sep 30, 2020 0.2800 0.2850 0.2800 0.2850 44,411 +0.01(+3.64%)
Sep 29, 2020 0.2850 0.2850 0.2700 0.2750 50,000 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2750 0.2750 82,363 +0.00(+0.00%)
Sep 25, 2020 0.2900 0.2900 0.2700 0.2750 93,990 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2800 0.2700 0.2750 54,500 +0.01(+1.85%)
Sep 23, 2020 0.2850 0.2850 0.2700 0.2700 53,600 -0.01(-3.57%)
Sep 22, 2020 0.2900 0.2900 0.2800 0.2800 133,810 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2800 0.2800 82,500 -0.01(-3.45%)
Sep 18, 2020 0.2950 0.3000 0.2900 0.2900 77,700 +0.00(+0.00%)
Sep 17, 2020 0.2950 0.2950 0.2900 0.2900 46,500 +0.00(+0.00%)
Sep 16, 2020 0.3000 0.3000 0.2900 0.2900 255,011 -0.01(-3.33%)
Sep 15, 2020 0.2850 0.3000 0.2850 0.3000 214,000 +0.02(+7.14%)
Sep 14, 2020 0.2850 0.2850 0.2800 0.2800 58,148 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.2850 0.2800 0.2800 122,500 +0.01(+1.82%)
Sep 10, 2020 0.2850 0.2850 0.2750 0.2750 56,554 +0.00(+0.00%)
Sep 09, 2020 0.2800 0.2850 0.2750 0.2750 381,500 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2800 0.2750 0.2750 71,320 +0.00(+0.00%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2800 0.2850 0.2700 0.2700 296,222 -0.01(-1.82%)
Sep 02, 2020 0.2750 0.2800 0.2750 0.2750 105,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.