Indicators

(TSV: DLP )

0.1800 -0.0100 (-5.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1850	0.1850	0.1700	0.1800	39,000	-0.01(-5.26%)
Sep 20, 2024	0.1900	0.1900	0.1900	0.1900	23,500	-0.01(-2.56%)
Sep 19, 2024	0.2000	0.2250	0.1850	0.1950	73,500	+0.01(+5.41%)
Sep 18, 2024	0.1900	0.1900	0.1800	0.1850	50,000	+0.01(+2.78%)
Sep 17, 2024	0.2450	0.2450	0.1800	0.1800	43,500	-0.02(-10.00%)
Sep 16, 2024	0.2250	0.2250	0.1950	0.2000	35,500	-0.01(-4.76%)
Sep 13, 2024	0.2250	0.2250	0.2050	0.2100	18,025	-0.01(-4.55%)
Sep 12, 2024	0.2150	0.2280	0.2000	0.2200	113,005	+0.00(+0.00%)
Sep 11, 2024	0.2100	0.2200	0.1950	0.2200	93,500	+0.01(+4.76%)
Sep 09, 2024				0.2100	0	-0.02(-8.70%)
Sep 06, 2024	0.2450	0.2450	0.2200	0.2300	47,600	-0.02(-8.00%)
Sep 05, 2024	0.2750	0.2750	0.2500	0.2500	20,750	+0.00(+0.00%)
Sep 04, 2024	0.2250	0.2500	0.2250	0.2500	6,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.