Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1600 91,738 -0.01(-5.88%)
Nov 29, 2023 0.1750 0.1750 0.1700 0.1700 40,030 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 18,722 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1800 0.1750 0.1750 52,100 -0.01(-2.78%)
Nov 24, 2023 0.1900 0.1900 0.1800 0.1800 18,643 -0.01(-5.26%)
Nov 23, 2023 0.1800 0.1900 0.1800 0.1900 174,345 +0.00(+0.00%)
Nov 22, 2023 0.1850 0.1950 0.1850 0.1900 13,100 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1900 0.1850 0.1900 83,357 +0.01(+2.70%)
Nov 20, 2023 0.1800 0.1850 0.1800 0.1850 47,300 +0.00(+0.00%)
Nov 17, 2023 0.1850 0.1850 0.1800 0.1850 26,739 +0.01(+5.71%)
Nov 16, 2023 0.1750 0.1800 0.1700 0.1750 70,789 +0.00(+0.00%)
Nov 15, 2023 0.1750 0.1800 0.1750 0.1750 74,473 +0.00(+0.00%)
Nov 14, 2023 0.1750 0.1750 0.1750 0.1750 19,970 -0.01(-2.78%)
Nov 13, 2023 0.1850 0.1850 0.1800 0.1800 43,138 +0.00(+0.00%)
Nov 10, 2023 0.1750 0.1850 0.1750 0.1800 215,534 +0.01(+2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 32,416 -0.01(-2.78%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 81,407 +0.01(+2.86%)
Nov 07, 2023 0.1900 0.1900 0.1750 0.1750 137,100 -0.01(-5.41%)
Nov 06, 2023 0.1900 0.1900 0.1800 0.1850 25,240 -0.01(-2.63%)
Nov 03, 2023 0.1900 0.1900 0.1850 0.1900 32,853 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 77,103 +0.01(+2.70%)
Nov 01, 2023 0.1850 0.1850 0.1750 0.1850 149,183 -0.01(-5.13%)
Oct 31, 2023 0.1950 0.2000 0.1950 0.1950 65,745 +0.00(+0.00%)
Oct 30, 2023 0.1950 0.2000 0.1950 0.1950 78,104 +0.00(+0.00%)
Oct 27, 2023 0.1950 0.1950 0.1800 0.1950 64,509 +0.01(+5.41%)
Oct 26, 2023 0.1750 0.2000 0.1750 0.1850 46,949 +0.01(+5.71%)
Oct 25, 2023 0.1900 0.1900 0.1750 0.1750 323,491 -0.02(-7.89%)
Oct 24, 2023 0.1900 0.2000 0.1900 0.1900 98,338 -0.01(-5.00%)
Oct 23, 2023 0.1950 0.2150 0.1950 0.2000 98,435 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.2050 0.1900 0.2000 244,285 +0.00(+0.00%)
Oct 19, 2023 0.1950 0.2100 0.1950 0.2000 109,192 -0.02(-9.09%)
Oct 18, 2023 0.2200 0.2200 0.2050 0.2200 29,246 +0.00(+0.00%)
Oct 17, 2023 0.2150 0.2200 0.2100 0.2200 240,335 +0.01(+4.76%)
Oct 16, 2023 0.2150 0.2150 0.2050 0.2100 167,652 +0.01(+2.44%)
Oct 13, 2023 0.2000 0.2100 0.2000 0.2050 187,715 +0.01(+7.89%)
Oct 12, 2023 0.1850 0.2050 0.1850 0.1900 45,421 -0.01(-2.56%)
Oct 11, 2023 0.1850 0.2000 0.1850 0.1950 52,411 +0.01(+2.63%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1900 73,525 -0.01(-7.32%)
Oct 06, 2023 0.2050 0 +0.00(+2.50%)
Oct 05, 2023 0.2000 0.2000 0.1850 0.2000 117,864 +0.02(+8.11%)
Oct 04, 2023 0.2050 0.2050 0.1850 0.1850 96,644 -0.01(-2.63%)
Oct 03, 2023 0.2050 0.2100 0.1900 0.1900 188,670 -0.01(-7.32%)
Oct 02, 2023 0.2250 0.2250 0.2000 0.2050 270,887 -0.01(-4.65%)
Sep 29, 2023 0.2250 0.2300 0.2150 0.2150 127,587 -0.01(-2.27%)
Sep 28, 2023 0.2150 0.2300 0.2150 0.2200 482,837 +0.00(+0.00%)
Sep 27, 2023 0.2250 0.2350 0.2150 0.2200 193,270 +0.00(+0.00%)
Sep 26, 2023 0.2050 0.2300 0.2050 0.2200 191,077 +0.01(+2.33%)
Sep 25, 2023 0.2050 0.2200 0.2100 0.2150 505,047 +0.01(+7.50%)
Sep 22, 2023 0.1950 0.2050 0.1850 0.2000 86,617 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1950 0.1850 0.1850 27,819 -0.01(-2.63%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.1900 40,719 +0.01(+2.70%)
Sep 19, 2023 0.2000 0.2000 0.1850 0.1850 15,088 -0.02(-7.50%)
Sep 18, 2023 0.2100 0.2100 0.1900 0.2000 189,971 -0.01(-4.76%)
Sep 15, 2023 0.2000 0.2100 0.1950 0.2100 204,705 +0.01(+2.44%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2050 36,420 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.2100 0.1700 0.2050 411,074 +0.03(+20.59%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1700 292,416 -0.03(-17.07%)
Sep 11, 2023 0.2100 0.2100 0.2000 0.2050 100,629 +0.00(+0.00%)
Sep 08, 2023 0.1800 0.2050 0.1800 0.2050 152,725 +0.00(+2.50%)
Sep 07, 2023 0.2100 0.2100 0.1850 0.2000 79,257 -0.00(-2.44%)
Sep 06, 2023 0.2250 0.2250 0.2050 0.2050 77,119 -0.02(-6.82%)
Sep 05, 2023 0.2100 0.2250 0.2050 0.2200 611,046 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.