Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0200 142,950 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 612,653 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 24, 2022 0.0250 0.0250 0.0200 0.0200 91,326 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 20,150 -0.01(-20.00%)
Nov 21, 2022 0.0250 0 +0.00(+0.00%)
Nov 17, 2022 0.0250 0 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 35,014 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 9,120 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 49,305 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 133,310 +0.00(+20.00%)
Nov 09, 2022 0.0250 46 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 65,201 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 119,865 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 52,002 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 5,021 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 148,050 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 1,259 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 3,556 +0.00(+14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 50 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 3,727 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0450 0.0350 0.0350 26,251 -0.01(-22.22%)
Oct 14, 2022 0.0450 0.0450 0.0350 0.0450 107,117 +0.01(+28.57%)
Oct 11, 2022 0.0350 0 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.01(+28.57%)
Oct 06, 2022 0.0450 0.0450 0.0350 0.0350 5,650 -0.01(-22.22%)
Oct 05, 2022 0.0350 0.0450 0.0350 0.0450 140,000 +0.01(+28.57%)
Oct 04, 2022 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 30, 2022 0.0400 1,220 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 1,005 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 32,003 -0.00(-12.50%)
Sep 21, 2022 0.0400 399 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 12,205 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 13,885 +0.00(+14.29%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0350 103,100 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Sep 08, 2022 0.0450 0 +0.01(+28.57%)
Sep 06, 2022 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.