Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 10,500 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 23, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-8.70%)
Nov 11, 2020 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1150 0.1150 8,232 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1150 0.1100 0.1150 173,798 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 02, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 732 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+8.70%)
Oct 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 2,042 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1150 0.1150 35,000 -0.01(-11.54%)
Oct 07, 2020 0.1350 0.1400 0.1300 0.1300 41,000 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1300 0.1200 0.1300 50,000 +0.02(+18.18%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 7,042 +0.01(+15.79%)
Oct 01, 2020 0.1050 0.1050 0.0950 0.0950 35,500 -0.01(-13.64%)
Sep 30, 2020 0.1050 0.1100 0.1050 0.1100 78,500 +0.01(+4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 24,500 -0.01(-4.55%)
Sep 28, 2020 0.1350 0.1350 0.1000 0.1100 61,000 -0.01(-4.35%)
Sep 25, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1150 0.1150 40,000 -0.03(-17.86%)
Sep 21, 2020 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1400 0.1200 0.1400 54,000 +0.03(+21.74%)
Sep 17, 2020 0.1300 0.1300 0.1150 0.1150 77,364 -0.03(-17.86%)
Sep 16, 2020 0.1400 0.1400 0.1250 0.1400 50,000 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Sep 14, 2020 0.1900 0.1900 0.1500 0.1500 234,547 -0.02(-9.09%)
Sep 11, 2020 0.1350 0.1650 0.1350 0.1650 210,000 +0.03(+22.22%)
Sep 10, 2020 0.1250 0.1350 0.1250 0.1350 41,999 +0.01(+8.00%)
Sep 09, 2020 0.0700 0.1300 0.0700 0.1250 308,000 +0.05(+78.57%)
Sep 08, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.