Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 30 +0.00(+9.09%)
Nov 28, 2023 0.0550 0 +0.00(+10.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 175,250 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 36,682 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.01(-15.38%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0650 0 -0.01(-13.33%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Nov 08, 2023 0.0700 0 +0.01(+16.67%)
Nov 06, 2023 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 27, 2023 0.0600 80 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 133 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 1,177 +0.01(+30.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 10, 2023 0.0550 0 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 -0.02(-28.57%)
Sep 29, 2023 0.0700 0 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 12,666 -0.00(-8.33%)
Sep 25, 2023 0.0600 0 +0.01(+20.00%)
Sep 22, 2023 0.0650 0.0650 0.0500 0.0500 78,000 -0.02(-33.33%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 15, 2023 0.0700 0 +0.00(+0.00%)
Sep 13, 2023 0.0700 0 +0.01(+16.67%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0600 54,101 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.