Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0850 0.0850 62,500 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 122,100 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 183,500 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0900 12,280 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 213,100 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.0900 102,266 -0.01(-10.00%)
Nov 15, 2021 0.0950 0.1000 0.0950 0.1000 89,000 +0.01(+5.26%)
Nov 12, 2021 0.0850 0.0950 0.0850 0.0950 169,001 +0.01(+11.76%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 138,117 +0.00(+0.00%)
Nov 10, 2021 0.0850 0.0850 20,512 +0.01(+6.25%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 102,900 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 92,800 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0950 0.0850 0.0850 235,960 -0.01(-10.53%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 100,200 -0.01(-5.00%)
Nov 01, 2021 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.0950 59,900 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 266,600 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 30,111 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 113,200 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1100 0.1000 0.1050 65,650 +0.00(+0.00%)
Oct 19, 2021 0.1000 0.1050 0.1000 0.1050 46,596 -0.01(-4.55%)
Oct 18, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+10.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1100 0.0950 0.1000 204,586 +0.01(+5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-10.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 8,668 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.1000 0.0950 0.1000 17,500 +0.01(+5.26%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0900 0.0950 15,250 +0.01(+5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 61,005 +0.00(+5.88%)
Sep 29, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 39,823 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 24, 2021 0.0950 0.0950 0.0900 0.0950 167,500 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 29,263 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.0950 387,350 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1150 0.1000 0.1000 436,688 -0.00(-4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 115,603 +0.00(+5.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 300 -0.01(-9.09%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 02, 2021 0.1150 0.1150 0.1050 0.1150 56,500 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.