Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1450 0.1450 169,350 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1500 0.1450 0.1450 39,700 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1450 0.1350 0.1400 235,550 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1450 0.1350 0.1400 234,077 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1350 0.1400 513,253 -0.01(-9.68%)
Nov 23, 2020 0.1500 0.1550 0.1450 0.1550 109,433 +0.01(+6.90%)
Nov 20, 2020 0.1500 0.1550 0.1450 0.1450 287,450 -0.01(-6.45%)
Nov 19, 2020 0.1600 0.1600 0.1500 0.1550 175,369 +0.01(+3.33%)
Nov 18, 2020 0.1600 0.1600 0.1500 0.1500 328,983 -0.01(-3.23%)
Nov 17, 2020 0.1700 0.1750 0.1550 0.1550 592,925 -0.01(-6.06%)
Nov 16, 2020 0.1700 0.1750 0.1650 0.1650 445,605 +0.01(+3.13%)
Nov 13, 2020 0.1600 0.1700 0.1550 0.1600 277,159 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1600 0.1600 43,361 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1600 0.1500 0.1600 324,814 +0.01(+6.67%)
Nov 10, 2020 0.1700 0.1750 0.1500 0.1500 478,294 -0.02(-11.76%)
Nov 09, 2020 0.1700 0.1700 0.1550 0.1700 373,072 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1750 0.1700 0.1700 312,460 -0.01(-5.56%)
Nov 05, 2020 0.1500 0.1800 0.1500 0.1800 1,087,325 +0.03(+20.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 03, 2020 0.1450 0.1450 0.1400 0.1450 12,620 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1550 0.1400 0.1450 340,958 +0.00(+3.57%)
Oct 30, 2020 0.1400 0.1450 0.1400 0.1400 209,838 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1450 0.1300 0.1400 239,442 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1250 0.1400 186,425 -0.00(-3.45%)
Oct 27, 2020 0.1350 0.1550 0.1350 0.1450 1,086,936 +0.02(+20.83%)
Oct 26, 2020 0.1200 0.1250 0.1200 0.1200 131,848 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 68,078 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-7.14%)
Oct 21, 2020 0.1500 0.1500 0.1400 0.1400 8,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1450 0.1400 0.1400 20,550 -0.00(-3.45%)
Oct 19, 2020 0.1550 0.1550 0.1400 0.1450 119,177 -0.01(-3.33%)
Oct 16, 2020 0.1500 0.1600 0.1500 0.1500 153,900 +0.01(+3.45%)
Oct 15, 2020 0.1400 0.1550 0.1400 0.1450 366,026 +0.01(+7.41%)
Oct 14, 2020 0.1300 0.1350 0.1300 0.1350 121,160 +0.01(+3.85%)
Oct 13, 2020 0.1350 0.1350 0.1300 0.1300 168,490 -0.01(-3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 73,600 +0.00(+0.00%)
Oct 07, 2020 0.1500 0.1500 0.1300 0.1400 527,820 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 65,500 -0.01(-3.23%)
Oct 05, 2020 0.1500 0.1550 0.1500 0.1550 97,100 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1550 0.1450 0.1550 57,200 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1600 0.1550 0.1550 20,300 -0.01(-3.13%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 21,750 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 56,600 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1600 0.1500 0.1600 107,501 +0.01(+6.67%)
Sep 24, 2020 0.1500 0.1550 0.1500 0.1500 171,130 -0.01(-3.23%)
Sep 23, 2020 0.1600 0.1650 0.1550 0.1550 249,751 -0.01(-6.06%)
Sep 22, 2020 0.1650 0.1700 0.1600 0.1650 33,100 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1700 75,175 -0.00(-2.86%)
Sep 18, 2020 0.1750 0.1750 0.1700 0.1750 50,791 -0.01(-2.78%)
Sep 17, 2020 0.1750 0.1800 0.1700 0.1800 98,891 +0.01(+5.88%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1700 115,000 -0.00(-2.86%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1750 57,415 +0.00(+2.94%)
Sep 14, 2020 0.1850 0.1850 0.1700 0.1700 325,485 -0.01(-8.11%)
Sep 11, 2020 0.1800 0.1850 0.1750 0.1850 232,052 +0.01(+2.78%)
Sep 10, 2020 0.1850 0.1850 0.1800 0.1800 481,850 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.1900 0.1700 0.1800 330,300 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1900 0.1600 0.1800 705,989 +0.01(+5.88%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1800 0.1800 0.1700 0.1750 282,700 -0.01(-2.78%)
Sep 02, 2020 0.1750 0.1850 0.1650 0.1800 424,045 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.