Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 520,000 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0.0050 1,539,904 -0.01(-50.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 516,000 -0.01(-50.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 452,000 +0.01(+100.00%)
Nov 06, 2019 0.0100 0.0100 0.0050 0.0050 15,590 -0.01(-50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 384,500 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 1,070,829 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0100 0.0100 5,152,232 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 67,000 -0.00(-33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 501,000 -0.00(-33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 8,449 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 84,500 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 2,656,666 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0150 0.0200 549,800 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 306,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 192,999 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 136,500 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 822,060 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 2,583,460 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0200 0.0250 381,500 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0250 2,919,338 -0.00(-16.67%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 2,832,638 +0.01(+50.00%)
Sep 20, 2019 0.0250 0.0250 0.0200 0.0200 1,627,000 -0.01(-33.33%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 91,800 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 1,208,787 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0300 0.0300 3,068,599 -0.01(-25.00%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0450 0.0400 0.0400 86,499 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0400 0.0400 581,250 -0.00(-11.11%)
Sep 10, 2019 0.0400 0.0450 0.0400 0.0450 526,500 +0.00(+12.50%)
Sep 09, 2019 0.0400 0.0450 0.0400 0.0400 1,348,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0400 438,000 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 2,964,988 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0500 0.0450 0.0450 1,229,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.