Indicators

Camino Minerals Corp (TSV: COR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0500	0	+0.01(+11.11%)
Sep 20, 2024				0.0450	0	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0450	0.0450	177,000	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	24,343	-0.01(-10.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	30,060	+0.00(+0.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Sep 10, 2024	0.0550	0.0550	0.0500	0.0500	109,000	-0.00(-9.09%)
Sep 09, 2024	0.0550	0.0550	0.0550	0.0550	122,000	-0.00(-8.33%)
Sep 06, 2024	0.0550	0.0600	0.0550	0.0600	412,000	+0.00(+0.00%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.