Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6900 0.7000 0.6900 0.7000 61,437 +0.01(+1.45%)
Nov 29, 2017 0.6900 0.6900 0.6900 0.6900 24,715 +0.00(+0.00%)
Nov 28, 2017 0.6800 0.6900 0.6800 0.6900 60,900 +0.01(+1.47%)
Nov 27, 2017 0.6800 0.6800 0.6500 0.6800 24,559 +0.01(+1.49%)
Nov 24, 2017 0.6600 0.6800 0.6600 0.6700 45,321 +0.01(+1.52%)
Nov 23, 2017 0.6600 0.6600 0.6600 0.6600 17,000 +0.00(+0.00%)
Nov 22, 2017 0.6600 0.6700 0.6500 0.6600 43,500 +0.00(+0.00%)
Nov 21, 2017 0.6300 0.6700 0.6300 0.6600 63,386 +0.00(+0.00%)
Nov 20, 2017 0.6400 0.6600 0.6300 0.6600 45,100 +0.03(+4.76%)
Nov 17, 2017 0.5800 0.6500 0.5800 0.6300 120,535 +0.05(+8.62%)
Nov 16, 2017 0.5900 0.5900 0.5800 0.5800 53,400 +0.01(+1.75%)
Nov 15, 2017 0.5900 0.5900 0.5700 0.5700 40,625 -0.02(-3.39%)
Nov 14, 2017 0.5900 0.5900 0.5700 0.5900 32,625 +0.01(+1.72%)
Nov 13, 2017 0.5900 0.5900 0.5800 0.5800 33,025 -0.01(-1.69%)
Nov 10, 2017 0.5700 0.5900 0.5700 0.5900 104,883 +0.03(+5.36%)
Nov 09, 2017 0.5500 0.5700 0.5500 0.5600 144,675 +0.01(+1.82%)
Nov 08, 2017 0.5400 0.5600 0.5400 0.5500 123,017 +0.01(+1.85%)
Nov 07, 2017 0.5400 0.5400 0.5400 0.5400 64,000 +0.00(+0.00%)
Nov 06, 2017 0.5300 0.5400 0.5300 0.5400 22,712 +0.00(+0.00%)
Nov 02, 2017 0.5400 0.5400 0.5400 25 +0.01(+1.89%)
Nov 01, 2017 0.5300 0.5300 0.5300 0.5300 15,500 +0.00(+0.00%)
Oct 31, 2017 0.4800 0.5300 0.4800 0.5300 42,408 +0.05(+10.42%)
Oct 30, 2017 0.4750 0.4800 0.4750 0.4800 11,000 +0.00(+0.00%)
Oct 27, 2017 0.4700 0.4800 0.4700 0.4800 75,437 +0.03(+6.67%)
Oct 26, 2017 0.4500 0.4500 0.4500 0.4500 3,575 -0.02(-4.26%)
Oct 25, 2017 0.4700 0.4800 0.4700 0.4700 85,500 +0.00(+0.00%)
Oct 24, 2017 0.4700 0.4700 0.4700 0.4700 165,400 +0.02(+4.44%)
Oct 23, 2017 0.4500 0.4500 0.4500 0.4500 518 +0.00(+0.00%)
Oct 20, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Oct 18, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2017 0.4700 0.4700 0.4500 0.4500 128,000 -0.02(-4.26%)
Oct 16, 2017 0.4700 0.4700 0.4700 0.4700 45,375 +0.00(+0.00%)
Oct 13, 2017 0.4600 0.4700 0.4600 0.4700 25,750 +0.02(+4.44%)
Oct 12, 2017 0.4500 0.4700 0.4500 0.4500 126,500 -0.01(-2.17%)
Oct 10, 2017 0.4600 0.4600 0.4600 280 +0.00(+0.00%)
Oct 06, 2017 0.4600 0.4600 0.4500 0.4600 30,750 +0.00(+0.00%)
Oct 05, 2017 0.4550 0.4600 0.4550 0.4600 42,075 +0.00(+0.00%)
Oct 04, 2017 0.4500 0.4600 0.4400 0.4600 89,500 +0.01(+2.22%)
Oct 03, 2017 0.4500 0.4500 0.4500 0.4500 13,012 +0.00(+0.00%)
Oct 02, 2017 0.4600 0.4600 0.4500 0.4500 29,500 +0.00(+0.00%)
Sep 29, 2017 0.4600 0.4600 0.4500 0.4500 158,000 +0.00(+0.00%)
Sep 28, 2017 0.4500 0.4500 0.4500 0.4500 133,000 +0.00(+0.00%)
Sep 26, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Sep 25, 2017 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Sep 22, 2017 0.4500 0.4500 0.4450 0.4500 28,000 +0.00(+0.00%)
Sep 21, 2017 0.4400 0.4500 0.4400 0.4500 90,625 +0.01(+2.27%)
Sep 20, 2017 0.4400 0.4400 0.4400 0.4400 80,000 +0.00(+0.00%)
Sep 19, 2017 0.4300 0.4400 0.4300 0.4400 90,000 +0.00(+0.00%)
Sep 18, 2017 0.4400 0.4500 0.4400 0.4400 153,912 +0.00(+0.00%)
Sep 14, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2017 0.4250 0.4400 0.4250 0.4400 58,818 +0.02(+3.53%)
Sep 12, 2017 0.4250 0.4250 0.4250 0.4250 25,000 +0.02(+3.66%)
Sep 11, 2017 0.4200 0.4250 0.4000 0.4100 127,500 -0.01(-1.20%)
Sep 08, 2017 0.3850 0.4150 0.3850 0.4150 37,500 +0.01(+3.75%)
Sep 07, 2017 0.4000 0.4000 0.4000 0.4000 32,000 +0.00(+0.00%)
Sep 06, 2017 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Sep 05, 2017 0.3700 0.4000 0.3700 0.4000 20,275 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.