Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0400 0.0400 0.0350 0.0350 21,500 -0.00(-12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 50,700 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 6,625 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0400 0.0350 0.0400 163,585 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 14, 2013 0.0450 0.0450 0.0350 0.0400 67,907 +0.00(+14.29%)
Nov 12, 2013 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Nov 11, 2013 0.0350 0.0350 0.0350 0.0350 588,000 -0.00(-12.50%)
Nov 08, 2013 0.0400 0.0400 0.0350 0.0400 56,625 +0.00(+14.29%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Nov 05, 2013 0.0400 0.0400 0.0400 0.0400 13,375 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+14.29%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 53,300 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 42,250 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Oct 24, 2013 0.0500 0.0500 0.0400 0.0400 413,388 -0.01(-27.27%)
Oct 23, 2013 0.0500 0.0550 0.0500 0.0550 104,221 -0.00(-8.33%)
Oct 22, 2013 0.0600 0.0600 0.0500 0.0600 516,500 +0.02(+71.43%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 17, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 252,575 +0.01(+33.33%)
Oct 01, 2013 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0350 0.0300 0.0300 80,300 -0.01(-25.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Sep 16, 2013 0.0350 0.0400 0.0300 0.0300 465,000 -0.01(-14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0400 0.0300 0.0300 10,400 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.