Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7000 0.7000 0.6800 0.7000 8,725 +0.00(+0.00%)
Nov 28, 2013 0.7000 0.7000 0.7000 0.7000 2,203 +0.01(+1.45%)
Nov 27, 2013 0.6800 0.7000 0.6800 0.6900 11,980 +0.00(+0.00%)
Nov 26, 2013 0.6900 0.7000 0.6800 0.6900 30,540 -0.01(-1.43%)
Nov 25, 2013 0.6800 0.7000 0.6800 0.7000 65,661 +0.02(+2.94%)
Nov 22, 2013 0.7000 0.7000 0.6800 0.6800 24,467 +0.00(+0.00%)
Nov 21, 2013 0.6600 0.6800 0.6500 0.6800 68,418 +0.03(+4.62%)
Nov 20, 2013 0.6700 0.6800 0.6500 0.6500 81,144 -0.03(-4.41%)
Nov 19, 2013 0.6900 0.6900 0.6600 0.6800 30,040 +0.00(+0.00%)
Nov 18, 2013 0.6900 0.7400 0.6400 0.6800 110,772 -0.02(-2.86%)
Nov 15, 2013 0.6700 0.7000 0.6700 0.7000 40,332 +0.03(+4.48%)
Nov 14, 2013 0.7000 0.7000 0.6600 0.6700 103,249 +0.00(+0.00%)
Nov 12, 2013 0.7200 0.7200 0.6700 0.6700 73,558 -0.03(-4.29%)
Nov 11, 2013 0.7400 0.7400 0.7000 0.7000 65,790 -0.05(-6.67%)
Nov 08, 2013 0.7100 0.7500 0.7100 0.7500 18,200 +0.04(+5.63%)
Nov 07, 2013 0.7100 0.7300 0.7000 0.7100 53,551 +0.01(+1.43%)
Nov 06, 2013 0.7600 0.7800 0.7000 0.7000 80,215 -0.06(-7.89%)
Nov 05, 2013 0.7700 0.7800 0.7600 0.7600 25,600 -0.02(-2.56%)
Nov 04, 2013 0.7700 0.7800 0.7500 0.7800 42,370 +0.01(+1.30%)
Nov 01, 2013 0.7600 0.7700 0.7300 0.7700 44,318 +0.04(+5.48%)
Oct 31, 2013 0.7300 0.7400 0.7300 0.7300 23,535 +0.00(+0.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7300 55,110 -0.01(-1.35%)
Oct 29, 2013 0.7400 0.7500 0.7400 0.7400 11,303 +0.01(+1.37%)
Oct 28, 2013 0.7400 0.7400 0.7300 0.7300 24,928 -0.03(-3.95%)
Oct 25, 2013 0.7500 0.7600 0.7400 0.7600 31,610 -0.01(-1.30%)
Oct 24, 2013 0.7800 0.7800 0.7400 0.7700 49,477 +0.03(+4.05%)
Oct 23, 2013 0.7400 0.7900 0.7300 0.7400 51,617 -0.01(-1.33%)
Oct 22, 2013 0.7300 0.7500 0.7100 0.7500 92,785 +0.02(+2.74%)
Oct 21, 2013 0.6900 0.7300 0.6900 0.7300 69,935 +0.05(+7.35%)
Oct 18, 2013 0.6800 0.6900 0.6700 0.6800 57,985 -0.01(-1.45%)
Oct 17, 2013 0.7100 0.7100 0.6900 0.6900 53,653 -0.02(-2.82%)
Oct 16, 2013 0.7100 0.7200 0.7100 0.7100 36,370 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7300 0.7100 0.7100 45,064 -0.03(-4.05%)
Oct 11, 2013 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 10, 2013 0.7700 0.7700 0.7600 0.7600 45,287 -0.01(-1.30%)
Oct 09, 2013 0.7700 0.7900 0.7700 0.7700 33,120 +0.00(+0.00%)
Oct 08, 2013 0.7700 0.7700 0.7700 0.7700 15,530 +0.00(+0.00%)
Oct 07, 2013 0.7900 0.7900 0.7700 0.7700 8,211 -0.03(-3.75%)
Oct 04, 2013 0.7700 0.8000 0.7700 0.8000 48,454 +0.04(+5.26%)
Oct 03, 2013 0.7800 0.7900 0.7600 0.7600 62,412 -0.04(-5.00%)
Oct 02, 2013 0.8100 0.8100 0.7900 0.8000 23,888 -0.02(-2.44%)
Oct 01, 2013 0.7900 0.8200 0.7800 0.8200 25,458 +0.02(+2.50%)
Sep 27, 2013 0.7700 0.8200 0.7700 0.8000 39,013 +0.03(+3.90%)
Sep 26, 2013 0.7800 0.7900 0.7700 0.7700 28,924 +0.00(+0.00%)
Sep 25, 2013 0.8000 0.8100 0.7700 0.7700 57,574 -0.03(-3.75%)
Sep 24, 2013 0.8300 0.8400 0.8000 0.8000 16,864 -0.03(-3.61%)
Sep 23, 2013 0.8200 0.8300 0.7900 0.8300 86,749 +0.00(+0.00%)
Sep 20, 2013 0.8200 0.8500 0.8100 0.8300 69,130 +0.03(+3.75%)
Sep 19, 2013 0.8200 0.8300 0.8000 0.8000 50,657 -0.01(-1.23%)
Sep 18, 2013 0.8200 0.8200 0.8100 0.8100 22,080 -0.04(-4.71%)
Sep 17, 2013 0.8100 0.8500 0.8100 0.8500 40,550 +0.02(+2.41%)
Sep 16, 2013 0.8200 0.8400 0.8200 0.8300 17,081 +0.01(+1.22%)
Sep 13, 2013 0.8300 0.8300 0.8200 0.8200 41,680 -0.01(-1.20%)
Sep 12, 2013 0.8300 0.8400 0.8200 0.8300 56,053 -0.03(-3.49%)
Sep 11, 2013 0.8800 0.8800 0.8200 0.8600 53,193 -0.02(-2.27%)
Sep 10, 2013 0.8900 0.8900 0.8700 0.8800 22,425 +0.02(+2.33%)
Sep 09, 2013 0.8300 0.8600 0.8200 0.8600 74,803 +0.05(+6.17%)
Sep 06, 2013 0.8300 0.8300 0.8000 0.8100 27,026 -0.03(-3.57%)
Sep 05, 2013 0.8500 0.8500 0.8200 0.8400 33,230 +0.02(+2.44%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8200 47,084 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.