Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.0200 0.0200 0.0200 556,000 +0.00(+0.00%)
Nov 29, 2016 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0250 0.0200 0.0250 359,000 +0.01(+25.00%)
Nov 17, 2016 0.0250 0.0250 0.0200 0.0200 154,766 -0.01(-20.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Nov 03, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0250 0.0300 122,000 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0300 0.0300 0.0300 225,665 +0.00(+0.00%)
Oct 31, 2016 0.0300 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Oct 28, 2016 0.0400 0.0400 0.0350 0.0350 27,600 -0.00(-12.50%)
Oct 27, 2016 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 18, 2016 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Oct 17, 2016 0.0350 0.0400 0.0350 0.0400 70,250 +0.00(+14.29%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0450 0.0500 191,200 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Sep 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 14, 2016 0.0450 0.0450 0.0400 0.0450 114,100 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0450 0.0450 94,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0500 0.0400 0.0450 180,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0450 0.0350 0.0450 219,000 +0.00(+12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.