Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Nov 23, 2017 0.8500 0.8500 0.8500 450 +0.16(+23.19%)
Nov 09, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Nov 08, 2017 0.6800 0.6800 0.6800 0.6800 5,000 +0.05(+7.94%)
Nov 02, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.