Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0350 0.0350 12,963 -0.00(-12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 39,100 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0500 0.0350 0.0450 746,897 +0.01(+28.57%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 30, 2017 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 13,050 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.