Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5200 0.5600 0.5200 0.5600 30,773 +0.03(+5.66%)
Nov 29, 2010 0.5200 0.5400 0.5200 0.5300 39,200 -0.02(-3.64%)
Nov 26, 2010 0.5300 0.5500 0.5200 0.5500 52,400 +0.01(+1.85%)
Nov 25, 2010 0.5300 0.5400 0.5200 0.5400 44,214 +0.00(+0.00%)
Nov 24, 2010 0.5600 0.5600 0.5400 0.5400 22,500 -0.01(-1.82%)
Nov 23, 2010 0.5600 0.5600 0.5400 0.5500 47,368 -0.01(-1.79%)
Nov 22, 2010 0.5500 0.5700 0.5400 0.5600 37,700 +0.01(+1.82%)
Nov 19, 2010 0.5600 0.5600 0.5400 0.5500 20,440 -0.01(-1.79%)
Nov 18, 2010 0.5500 0.5700 0.5500 0.5600 46,237 +0.03(+5.66%)
Nov 17, 2010 0.5400 0.5400 0.5300 0.5300 40,635 -0.01(-1.85%)
Nov 16, 2010 0.5300 0.5600 0.5300 0.5400 89,274 -0.02(-3.57%)
Nov 15, 2010 0.5500 0.5900 0.5300 0.5600 325,208 -0.10(-15.15%)
Nov 12, 2010 0.6600 0.6700 0.6000 0.6600 208,328 -0.02(-2.94%)
Nov 11, 2010 0.6000 0.6900 0.5900 0.6800 376,027 +0.04(+6.25%)
Nov 10, 2010 0.4400 0.6400 0.4400 0.6400 695,222 +0.20(+45.45%)
Nov 09, 2010 0.3800 0.4400 0.3800 0.4400 214,700 +0.05(+12.82%)
Nov 08, 2010 0.3800 0.4000 0.3750 0.3900 50,900 +0.02(+5.41%)
Nov 05, 2010 0.3800 0.4000 0.3700 0.3700 42,500 -0.03(-6.33%)
Nov 04, 2010 0.3800 0.3950 0.3750 0.3950 42,250 +0.02(+5.33%)
Nov 03, 2010 0.3900 0.3900 0.3750 0.3750 45,500 -0.02(-5.06%)
Nov 02, 2010 0.3900 0.3950 0.3800 0.3950 37,740 +0.01(+1.28%)
Nov 01, 2010 0.3850 0.3900 0.3800 0.3900 19,529 +0.00(+0.00%)
Oct 29, 2010 0.3800 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Oct 28, 2010 0.3600 0.3900 0.3550 0.3900 16,987 +0.00(+0.00%)
Oct 27, 2010 0.3950 0.3950 0.3700 0.3900 2,500 -0.01(-1.27%)
Oct 25, 2010 0.3800 0.3950 0.3400 0.3950 57,889 +0.04(+9.72%)
Oct 22, 2010 0.3600 0.3600 0.3550 0.3600 17,025 +0.00(+0.00%)
Oct 21, 2010 0.3650 0.3700 0.3600 0.3600 24,200 +0.00(+0.00%)
Oct 20, 2010 0.3900 0.3900 0.3600 0.3600 43,362 -0.02(-5.26%)
Oct 19, 2010 0.3900 0.3900 0.3800 0.3800 3,547 -0.02(-5.00%)
Oct 18, 2010 0.3900 0.4000 0.3700 0.4000 35,648 -0.01(-1.23%)
Oct 15, 2010 0.4100 0.4100 0.4000 0.4050 77,100 +0.01(+1.25%)
Oct 14, 2010 0.3250 0.4200 0.3000 0.4000 409,116 +0.08(+23.08%)
Oct 13, 2010 0.3100 0.3250 0.3000 0.3250 49,770 +0.02(+4.84%)
Oct 12, 2010 0.3100 0.3100 0.3000 0.3100 52,036 -0.02(-4.62%)
Oct 08, 2010 0.3250 0.3250 0.3250 0.3250 800 +0.01(+1.56%)
Oct 07, 2010 0.3200 0.3200 0.3050 0.3200 41,453 -0.01(-3.03%)
Oct 06, 2010 0.3300 0.3350 0.3300 0.3300 12,890 +0.02(+4.76%)
Oct 05, 2010 0.3350 0.3350 0.3150 0.3150 42,000 -0.02(-5.97%)
Oct 04, 2010 0.3250 0.3350 0.3250 0.3350 10,100 +0.01(+3.08%)
Oct 01, 2010 0.3450 0.3550 0.3250 0.3250 38,964 -0.02(-5.80%)
Sep 30, 2010 0.3400 0.3550 0.3250 0.3450 65,084 +0.00(+1.47%)
Sep 29, 2010 0.3350 0.3400 0.3100 0.3400 228,700 +0.02(+4.62%)
Sep 28, 2010 0.2900 0.3350 0.2700 0.3250 403,500 +0.02(+6.56%)
Sep 27, 2010 0.2700 0.3150 0.2650 0.3050 417,500 +0.03(+10.91%)
Sep 24, 2010 0.2900 0.2900 0.2650 0.2750 246,900 -0.01(-5.17%)
Sep 23, 2010 0.3050 0.3100 0.2900 0.2900 137,000 -0.01(-1.69%)
Sep 22, 2010 0.3200 0.3200 0.2950 0.2950 28,180 +0.01(+3.51%)
Sep 21, 2010 0.3100 0.3100 0.2850 0.2850 59,000 -0.04(-10.94%)
Sep 20, 2010 0.2850 0.3300 0.2850 0.3200 132,090 +0.04(+14.29%)
Sep 17, 2010 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 15, 2010 0.2750 0.2750 0.2750 0.2750 53,000 +0.01(+1.85%)
Sep 14, 2010 0.2750 0.2750 0.2700 0.2700 16,100 +0.00(+0.00%)
Sep 13, 2010 0.2850 0.2850 0.2700 0.2700 7,800 -0.01(-3.57%)
Sep 10, 2010 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Sep 09, 2010 0.2750 0.2800 0.2500 0.2800 202,000 +0.01(+1.82%)
Sep 08, 2010 0.2800 0.3000 0.2750 0.2750 47,100 +0.00(+0.00%)
Sep 07, 2010 0.2750 0.2750 0.2650 0.2750 29,795 +0.00(+0.00%)
Sep 03, 2010 0.2600 0.2750 0.2600 0.2750 55,490 +0.00(+0.00%)
Sep 02, 2010 0.2600 0.2750 0.2600 0.2750 11,000 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.