Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5200 0.5600 0.5200 0.5600 30,773 +0.03(+5.66%)
Nov 29, 2010 0.5200 0.5400 0.5200 0.5300 39,200 -0.02(-3.64%)
Nov 26, 2010 0.5300 0.5500 0.5200 0.5500 52,400 +0.01(+1.85%)
Nov 25, 2010 0.5300 0.5400 0.5200 0.5400 44,214 +0.00(+0.00%)
Nov 24, 2010 0.5600 0.5600 0.5400 0.5400 22,500 -0.01(-1.82%)
Nov 23, 2010 0.5600 0.5600 0.5400 0.5500 47,368 -0.01(-1.79%)
Nov 22, 2010 0.5500 0.5700 0.5400 0.5600 37,700 +0.01(+1.82%)
Nov 19, 2010 0.5600 0.5600 0.5400 0.5500 20,440 -0.01(-1.79%)
Nov 18, 2010 0.5500 0.5700 0.5500 0.5600 46,237 +0.03(+5.66%)
Nov 17, 2010 0.5400 0.5400 0.5300 0.5300 40,635 -0.01(-1.85%)
Nov 16, 2010 0.5300 0.5600 0.5300 0.5400 89,274 -0.02(-3.57%)
Nov 15, 2010 0.5500 0.5900 0.5300 0.5600 325,208 -0.10(-15.15%)
Nov 12, 2010 0.6600 0.6700 0.6000 0.6600 208,328 -0.02(-2.94%)
Nov 11, 2010 0.6000 0.6900 0.5900 0.6800 376,027 +0.04(+6.25%)
Nov 10, 2010 0.4400 0.6400 0.4400 0.6400 695,222 +0.20(+45.45%)
Nov 09, 2010 0.3800 0.4400 0.3800 0.4400 214,700 +0.05(+12.82%)
Nov 08, 2010 0.3800 0.4000 0.3750 0.3900 50,900 +0.02(+5.41%)
Nov 05, 2010 0.3800 0.4000 0.3700 0.3700 42,500 -0.03(-6.33%)
Nov 04, 2010 0.3800 0.3950 0.3750 0.3950 42,250 +0.02(+5.33%)
Nov 03, 2010 0.3900 0.3900 0.3750 0.3750 45,500 -0.02(-5.06%)
Nov 02, 2010 0.3900 0.3950 0.3800 0.3950 37,740 +0.01(+1.28%)
Nov 01, 2010 0.3850 0.3900 0.3800 0.3900 19,529 +0.00(+0.00%)
Oct 29, 2010 0.3800 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Oct 28, 2010 0.3600 0.3900 0.3550 0.3900 16,987 +0.00(+0.00%)
Oct 27, 2010 0.3950 0.3950 0.3700 0.3900 2,500 -0.01(-1.27%)
Oct 25, 2010 0.3800 0.3950 0.3400 0.3950 57,889 +0.04(+9.72%)
Oct 22, 2010 0.3600 0.3600 0.3550 0.3600 17,025 +0.00(+0.00%)
Oct 21, 2010 0.3650 0.3700 0.3600 0.3600 24,200 +0.00(+0.00%)
Oct 20, 2010 0.3900 0.3900 0.3600 0.3600 43,362 -0.02(-5.26%)
Oct 19, 2010 0.3900 0.3900 0.3800 0.3800 3,547 -0.02(-5.00%)
Oct 18, 2010 0.3900 0.4000 0.3700 0.4000 35,648 -0.01(-1.23%)
Oct 15, 2010 0.4100 0.4100 0.4000 0.4050 77,100 +0.01(+1.25%)
Oct 14, 2010 0.3250 0.4200 0.3000 0.4000 409,116 +0.08(+23.08%)
Oct 13, 2010 0.3100 0.3250 0.3000 0.3250 49,770 +0.02(+4.84%)
Oct 12, 2010 0.3100 0.3100 0.3000 0.3100 52,036 -0.02(-4.62%)
Oct 08, 2010 0.3250 0.3250 0.3250 0.3250 800 +0.01(+1.56%)
Oct 07, 2010 0.3200 0.3200 0.3050 0.3200 41,453 -0.01(-3.03%)
Oct 06, 2010 0.3300 0.3350 0.3300 0.3300 12,890 +0.02(+4.76%)
Oct 05, 2010 0.3350 0.3350 0.3150 0.3150 42,000 -0.02(-5.97%)
Oct 04, 2010 0.3250 0.3350 0.3250 0.3350 10,100 +0.01(+3.08%)
Oct 01, 2010 0.3450 0.3550 0.3250 0.3250 38,964 -0.02(-5.80%)
Sep 30, 2010 0.3400 0.3550 0.3250 0.3450 65,084 +0.00(+1.47%)
Sep 29, 2010 0.3350 0.3400 0.3100 0.3400 228,700 +0.02(+4.62%)
Sep 28, 2010 0.2900 0.3350 0.2700 0.3250 403,500 +0.02(+6.56%)
Sep 27, 2010 0.2700 0.3150 0.2650 0.3050 417,500 +0.03(+10.91%)
Sep 24, 2010 0.2900 0.2900 0.2650 0.2750 246,900 -0.01(-5.17%)
Sep 23, 2010 0.3050 0.3100 0.2900 0.2900 137,000 -0.01(-1.69%)
Sep 22, 2010 0.3200 0.3200 0.2950 0.2950 28,180 +0.01(+3.51%)
Sep 21, 2010 0.3100 0.3100 0.2850 0.2850 59,000 -0.04(-10.94%)
Sep 20, 2010 0.2850 0.3300 0.2850 0.3200 132,090 +0.04(+14.29%)
Sep 17, 2010 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 15, 2010 0.2750 0.2750 0.2750 0.2750 53,000 +0.01(+1.85%)
Sep 14, 2010 0.2750 0.2750 0.2700 0.2700 16,100 +0.00(+0.00%)
Sep 13, 2010 0.2850 0.2850 0.2700 0.2700 7,800 -0.01(-3.57%)
Sep 10, 2010 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Sep 09, 2010 0.2750 0.2800 0.2500 0.2800 202,000 +0.01(+1.82%)
Sep 08, 2010 0.2800 0.3000 0.2750 0.2750 47,100 +0.00(+0.00%)
Sep 07, 2010 0.2750 0.2750 0.2650 0.2750 29,795 +0.00(+0.00%)
Sep 03, 2010 0.2600 0.2750 0.2600 0.2750 55,490 +0.00(+0.00%)
Sep 02, 2010 0.2600 0.2750 0.2600 0.2750 11,000 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.