Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2005 0.1250 0.1400 0.1250 0.1400 13,000 +0.01(+7.69%)
Nov 25, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 18, 2005 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Nov 17, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2005 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 14, 2005 0.1200 0.1300 0.1200 0.1300 15,000 +0.01(+8.33%)
Nov 11, 2005 0.1300 0.1300 0.1000 0.1200 52,500 +0.00(+0.00%)
Nov 10, 2005 0.1000 0.1200 0.1000 0.1200 19,000 +0.02(+20.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 08, 2005 0.1000 0.1200 0.1000 0.1200 28,000 +0.00(+0.00%)
Nov 07, 2005 0.1100 0.1200 0.1100 0.1200 69,000 +0.00(+0.00%)
Nov 04, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.