Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 29, 2005	0.1250	0.1400	0.1250	0.1400	13,000	+0.01(+7.69%)
Nov 25, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 23, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 22, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 21, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 18, 2005	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Nov 17, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 16, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 15, 2005	0.1300	0.1300	0.1200	0.1200	5,000	-0.01(-7.69%)
Nov 14, 2005	0.1200	0.1300	0.1200	0.1300	15,000	+0.01(+8.33%)
Nov 11, 2005	0.1300	0.1300	0.1000	0.1200	52,500	+0.00(+0.00%)
Nov 10, 2005	0.1000	0.1200	0.1000	0.1200	19,000	+0.02(+20.00%)
Nov 09, 2005	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-16.67%)
Nov 08, 2005	0.1000	0.1200	0.1000	0.1200	28,000	+0.00(+0.00%)
Nov 07, 2005	0.1100	0.1200	0.1100	0.1200	69,000	+0.00(+0.00%)
Nov 04, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 03, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.