Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0900 0.0900 0.0900 0.0900 178,450 +0.00(+5.88%)
Nov 28, 2013 0.0850 0.0900 0.0850 0.0850 123,345 -0.00(-5.56%)
Nov 27, 2013 0.0900 0.0900 0.0850 0.0900 365,170 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1000 0.0900 0.0900 702,037 +0.00(+0.00%)
Nov 25, 2013 0.0950 0.1000 0.0900 0.0900 435,690 +0.00(+0.00%)
Nov 22, 2013 0.1000 0.1050 0.0850 0.0900 706,709 -0.01(-10.00%)
Nov 21, 2013 0.1050 0.1050 0.1000 0.1000 73,497 +0.00(+0.00%)
Nov 20, 2013 0.1050 0.1050 0.1000 0.1000 78,220 -0.00(-4.76%)
Nov 19, 2013 0.1100 0.1100 0.1050 0.1050 106,900 +0.00(+0.00%)
Nov 18, 2013 0.1100 0.1100 0.1050 0.1050 70,381 +0.00(+0.00%)
Nov 15, 2013 0.1100 0.1100 0.1050 0.1050 132,050 -0.01(-4.55%)
Nov 14, 2013 0.1100 0.1150 0.1100 0.1100 197,500 +0.00(+0.00%)
Nov 12, 2013 0.1100 0.1100 0.1050 0.1100 203,500 +0.00(+0.00%)
Nov 11, 2013 0.1100 0.1100 0.1050 0.1100 81,898 +0.01(+4.76%)
Nov 08, 2013 0.1100 0.1100 0.1050 0.1050 121,446 -0.01(-4.55%)
Nov 07, 2013 0.1150 0.1150 0.1050 0.1100 308,182 -0.01(-4.35%)
Nov 06, 2013 0.1150 0.1250 0.1150 0.1150 142,151 -0.00(-4.17%)
Nov 05, 2013 0.1200 0.1200 0.1150 0.1200 55,577 +0.00(+4.35%)
Nov 04, 2013 0.1200 0.1200 0.1150 0.1150 58,250 +0.00(+0.00%)
Nov 01, 2013 0.1200 0.1200 0.1150 0.1150 51,500 -0.01(-8.00%)
Oct 31, 2013 0.1200 0.1250 0.1150 0.1250 876,762 +0.01(+4.17%)
Oct 30, 2013 0.1200 0.1200 0.1150 0.1200 371,550 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1250 0.1150 0.1200 148,000 -0.01(-4.00%)
Oct 28, 2013 0.1250 0.1250 0.1150 0.1250 2,526,584 +0.01(+4.17%)
Oct 25, 2013 0.1150 0.1200 0.1150 0.1200 207,700 +0.00(+0.00%)
Oct 24, 2013 0.1150 0.1200 0.1150 0.1200 84,049 +0.00(+4.35%)
Oct 23, 2013 0.1150 0.1200 0.1100 0.1150 114,006 -0.00(-4.17%)
Oct 22, 2013 0.1100 0.1200 0.1100 0.1200 1,220,215 +0.01(+9.09%)
Oct 21, 2013 0.1050 0.1100 0.1050 0.1100 412,310 +0.01(+4.76%)
Oct 18, 2013 0.1050 0.1075 0.1000 0.1050 387,500 -0.01(-4.55%)
Oct 17, 2013 0.1000 0.1100 0.1000 0.1100 533,690 +0.01(+4.76%)
Oct 16, 2013 0.1050 0.1100 0.1000 0.1050 435,550 +0.00(+0.00%)
Oct 15, 2013 0.1100 0.1100 0.1050 0.1050 215,018 +0.00(+0.00%)
Oct 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2013 0.1100 0.1100 0.1050 0.1050 220,000 -0.01(-4.55%)
Oct 09, 2013 0.1150 0.1150 0.1100 0.1100 310,052 -0.01(-4.35%)
Oct 08, 2013 0.1200 0.1200 0.1100 0.1150 131,400 +0.00(+0.00%)
Oct 07, 2013 0.1150 0.1150 0.1150 0.1150 292,800 -0.00(-4.17%)
Oct 04, 2013 0.1200 0.1200 0.1150 0.1200 47,645 +0.00(+0.00%)
Oct 03, 2013 0.1200 0.1200 0.1150 0.1200 207,355 +0.00(+4.35%)
Oct 02, 2013 0.1200 0.1200 0.1150 0.1150 167,584 -0.00(-4.17%)
Oct 01, 2013 0.1250 0.1250 0.1150 0.1200 427,379 -0.01(-7.69%)
Sep 27, 2013 0.1200 0.1300 0.1200 0.1300 264,963 +0.01(+8.33%)
Sep 26, 2013 0.1250 0.1250 0.1200 0.1200 139,833 +0.00(+0.00%)
Sep 25, 2013 0.1250 0.1250 0.1200 0.1200 179,953 -0.01(-4.00%)
Sep 24, 2013 0.1250 0.1250 0.1200 0.1250 441,768 +0.01(+4.17%)
Sep 23, 2013 0.1250 0.1300 0.1200 0.1200 539,005 -0.01(-4.00%)
Sep 20, 2013 0.1300 0.1300 0.1200 0.1250 531,100 -0.01(-3.85%)
Sep 19, 2013 0.1350 0.1350 0.1200 0.1300 183,097 +0.00(+0.00%)
Sep 18, 2013 0.1200 0.1300 0.1150 0.1300 944,700 +0.01(+8.33%)
Sep 17, 2013 0.1200 0.1250 0.1200 0.1200 89,300 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1300 0.1200 0.1200 210,649 -0.01(-4.00%)
Sep 13, 2013 0.1300 0.1300 0.1200 0.1250 712,627 +0.00(+0.00%)
Sep 12, 2013 0.1300 0.1300 0.1250 0.1250 129,465 -0.01(-7.41%)
Sep 11, 2013 0.1300 0.1350 0.1250 0.1350 465,500 +0.00(+0.00%)
Sep 10, 2013 0.1300 0.1350 0.1300 0.1350 553,634 +0.00(+0.00%)
Sep 09, 2013 0.1450 0.1450 0.1300 0.1350 842,582 -0.01(-10.00%)
Sep 06, 2013 0.1450 0.1500 0.1400 0.1500 144,951 +0.01(+7.14%)
Sep 05, 2013 0.1500 0.1500 0.1400 0.1400 558,485 +0.00(+0.00%)
Sep 04, 2013 0.1550 0.1550 0.1400 0.1400 363,354 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.