Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2700 0.2700 0.2600 0.2600 228,350 -0.02(-5.45%)
Nov 29, 2012 0.2800 0.2800 0.2650 0.2750 311,939 +0.01(+1.85%)
Nov 28, 2012 0.2750 0.2750 0.2650 0.2700 51,175 -0.01(-3.57%)
Nov 27, 2012 0.2800 0.2800 0.2700 0.2800 212,500 +0.01(+1.82%)
Nov 26, 2012 0.2850 0.2850 0.2750 0.2750 181,100 -0.01(-5.17%)
Nov 24, 2012 0.2850 0.2900 0.2750 0.2900 220,500 +0.00(+0.00%)
Nov 23, 2012 0.2850 0.2900 0.2750 0.2900 220,500 +0.01(+1.75%)
Nov 22, 2012 0.2850 0.2850 0.2750 0.2850 44,690 +0.01(+3.64%)
Nov 21, 2012 0.2850 0.2850 0.2750 0.2750 135,000 -0.01(-3.51%)
Nov 20, 2012 0.2900 0.2950 0.2800 0.2850 265,324 -0.01(-3.39%)
Nov 19, 2012 0.2950 0.2950 0.2900 0.2950 260,203 +0.01(+3.51%)
Nov 16, 2012 0.2850 0.2900 0.2800 0.2850 218,549 -0.01(-1.72%)
Nov 15, 2012 0.3100 0.3100 0.2700 0.2900 987,434 -0.03(-7.94%)
Nov 14, 2012 0.3300 0.3400 0.3150 0.3150 225,117 -0.01(-3.08%)
Nov 13, 2012 0.3350 0.3450 0.3200 0.3250 741,310 -0.02(-4.41%)
Nov 12, 2012 0.3050 0.3450 0.3000 0.3400 1,414,665 +0.04(+11.48%)
Nov 09, 2012 0.2950 0.3050 0.2900 0.3050 334,290 +0.01(+1.67%)
Nov 08, 2012 0.2900 0.3000 0.2900 0.3000 445,816 +0.01(+3.45%)
Nov 07, 2012 0.2900 0.2900 0.2850 0.2900 139,350 +0.01(+1.75%)
Nov 06, 2012 0.2900 0.2950 0.2850 0.2850 212,749 -0.01(-3.39%)
Nov 05, 2012 0.2950 0.2950 0.2850 0.2950 290,980 -0.01(-3.28%)
Nov 02, 2012 0.3000 0.3050 0.2900 0.3050 469,345 +0.00(+0.00%)
Nov 01, 2012 0.3050 0.3050 0.3000 0.3050 237,800 +0.00(+0.00%)
Oct 31, 2012 0.2950 0.3100 0.2900 0.3050 527,750 +0.01(+1.67%)
Oct 30, 2012 0.3000 0.3050 0.3000 0.3000 107,700 +0.01(+3.45%)
Oct 29, 2012 0.3000 0.3000 0.2900 0.2900 123,337 +0.00(+0.00%)
Oct 26, 2012 0.3000 0.3050 0.2900 0.2900 34,932 -0.02(-4.92%)
Oct 25, 2012 0.2950 0.3100 0.2950 0.3050 401,207 +0.01(+3.39%)
Oct 24, 2012 0.2900 0.2950 0.2850 0.2950 157,677 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3100 0.2900 0.2950 225,597 -0.01(-3.28%)
Oct 19, 2012 0.3050 0.3050 0.2950 0.3050 113,900 -0.01(-1.61%)
Oct 18, 2012 0.3000 0.3100 0.2950 0.3100 314,589 +0.01(+3.33%)
Oct 17, 2012 0.3100 0.3100 0.3000 0.3000 276,000 -0.01(-3.23%)
Oct 16, 2012 0.3050 0.3100 0.3000 0.3100 295,523 +0.01(+1.64%)
Oct 15, 2012 0.3050 0.3050 0.2900 0.3050 585,867 +0.01(+1.67%)
Oct 12, 2012 0.3050 0.3100 0.3000 0.3000 357,221 -0.02(-4.76%)
Oct 11, 2012 0.3150 0.3200 0.3100 0.3150 255,974 +0.00(+0.00%)
Oct 10, 2012 0.3150 0.3150 0.3050 0.3150 268,740 +0.00(+0.00%)
Oct 09, 2012 0.3000 0.3200 0.2950 0.3150 895,186 +0.02(+5.00%)
Oct 05, 2012 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 04, 2012 0.2900 0.3000 0.2800 0.2950 726,198 +0.01(+3.51%)
Oct 03, 2012 0.2850 0.2850 0.2800 0.2850 143,000 +0.00(+0.00%)
Oct 02, 2012 0.2800 0.2900 0.2800 0.2850 439,400 +0.00(+1.79%)
Oct 01, 2012 0.2700 0.2850 0.2700 0.2800 354,448 -0.00(-1.75%)
Sep 28, 2012 0.2850 0.2850 0.2650 0.2850 393,187 +0.00(+0.00%)
Sep 27, 2012 0.2750 0.2850 0.2750 0.2850 208,498 +0.00(+1.79%)
Sep 26, 2012 0.2800 0.2800 0.2650 0.2800 444,015 -0.00(-1.75%)
Sep 25, 2012 0.2900 0.2900 0.2800 0.2850 234,300 -0.01(-1.72%)
Sep 24, 2012 0.2800 0.2900 0.2750 0.2900 419,591 +0.00(+0.00%)
Sep 21, 2012 0.2750 0.2900 0.2750 0.2900 1,020,011 +0.02(+7.41%)
Sep 20, 2012 0.2700 0.2700 0.2550 0.2700 372,850 +0.00(+0.00%)
Sep 19, 2012 0.2450 0.2700 0.2450 0.2700 833,416 +0.03(+10.20%)
Sep 18, 2012 0.2450 0.2500 0.2400 0.2450 355,040 +0.00(+0.00%)
Sep 17, 2012 0.2500 0.2550 0.2400 0.2450 441,150 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2550 0.2450 0.2450 311,274 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2450 0.2250 0.2450 470,900 +0.02(+8.89%)
Sep 12, 2012 0.2450 0.2500 0.2250 0.2250 572,839 -0.03(-11.76%)
Sep 11, 2012 0.2450 0.2550 0.2400 0.2550 392,497 +0.01(+4.08%)
Sep 10, 2012 0.2450 0.2450 0.2400 0.2450 244,301 +0.00(+0.00%)
Sep 07, 2012 0.2450 0.2550 0.2400 0.2450 684,900 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2450 0.2250 0.2450 223,000 +0.01(+6.52%)
Sep 05, 2012 0.2300 0.2300 0.2250 0.2300 165,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.