Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4100 0.4400 0.4100 0.4150 709,800 +0.01(+1.22%)
Nov 29, 2011 0.4150 0.4150 0.4050 0.4100 415,750 +0.00(+0.00%)
Nov 28, 2011 0.4250 0.4300 0.4000 0.4100 599,597 -0.01(-2.38%)
Nov 25, 2011 0.4250 0.4300 0.4050 0.4200 312,358 -0.01(-1.18%)
Nov 24, 2011 0.4200 0.4350 0.4200 0.4250 108,372 +0.01(+1.19%)
Nov 23, 2011 0.4350 0.4350 0.4150 0.4200 211,849 -0.02(-4.55%)
Nov 22, 2011 0.4450 0.4450 0.4350 0.4400 310,444 +0.01(+1.15%)
Nov 21, 2011 0.4550 0.4550 0.4350 0.4350 497,400 -0.02(-3.33%)
Nov 18, 2011 0.4650 0.4700 0.4500 0.4500 479,000 -0.01(-2.17%)
Nov 17, 2011 0.4700 0.4700 0.4550 0.4600 427,900 -0.01(-2.13%)
Nov 16, 2011 0.4600 0.4700 0.4600 0.4700 724,764 +0.01(+2.17%)
Nov 15, 2011 0.4550 0.4750 0.4550 0.4600 902,780 +0.01(+2.22%)
Nov 14, 2011 0.4500 0.4600 0.4500 0.4500 1,424,650 +0.00(+0.00%)
Nov 11, 2011 0.4550 0.4600 0.4450 0.4500 592,555 +0.00(+0.00%)
Nov 10, 2011 0.4600 0.4600 0.4450 0.4500 845,332 -0.01(-1.10%)
Nov 09, 2011 0.4900 0.4900 0.4500 0.4550 1,446,085 -0.04(-8.08%)
Nov 08, 2011 0.4650 0.4950 0.4650 0.4950 2,147,115 +0.03(+6.45%)
Nov 07, 2011 0.4650 0.4650 0.4550 0.4650 1,027,943 +0.00(+0.00%)
Nov 04, 2011 0.4650 0.4650 0.4550 0.4650 277,642 +0.01(+1.09%)
Nov 03, 2011 0.4550 0.4650 0.4550 0.4600 905,715 +0.01(+2.22%)
Nov 02, 2011 0.4550 0.4600 0.4500 0.4500 3,057,406 -0.01(-2.17%)
Nov 01, 2011 0.4550 0.4750 0.4450 0.4600 2,028,710 +0.00(+0.00%)
Oct 31, 2011 0.4500 0.4750 0.4450 0.4600 5,695,074 +0.02(+3.37%)
Oct 28, 2011 0.4400 0.4550 0.4350 0.4450 1,381,496 +0.01(+1.14%)
Oct 27, 2011 0.4550 0.4600 0.4350 0.4400 1,055,375 -0.01(-2.22%)
Oct 26, 2011 0.4600 0.4600 0.4250 0.4500 1,037,541 -0.01(-1.10%)
Oct 25, 2011 0.4650 0.4650 0.4550 0.4550 916,750 -0.01(-2.15%)
Oct 24, 2011 0.4500 0.4700 0.4500 0.4650 806,566 +0.02(+4.49%)
Oct 21, 2011 0.4600 0.4650 0.4400 0.4450 4,394,000 -0.08(-14.42%)
Oct 20, 2011 0.5000 0.5200 0.4950 0.5200 521,019 +0.02(+4.00%)
Oct 19, 2011 0.5300 0.5400 0.5000 0.5000 405,500 +0.00(+0.00%)
Oct 18, 2011 0.5200 0.5300 0.5000 0.5000 584,817 +0.00(+0.00%)
Oct 17, 2011 0.5500 0.5500 0.4950 0.5000 628,625 +0.01(+2.04%)
Oct 14, 2011 0.4250 0.5100 0.4250 0.4900 501,398 +0.07(+15.29%)
Oct 13, 2011 0.4450 0.4450 0.4200 0.4250 343,570 -0.04(-7.61%)
Oct 12, 2011 0.4350 0.4700 0.4300 0.4600 221,800 +0.02(+4.55%)
Oct 11, 2011 0.4100 0.4400 0.4100 0.4400 310,844 +0.02(+4.76%)
Oct 07, 2011 0.4400 0.4400 0.4050 0.4200 129,529 -0.02(-3.45%)
Oct 06, 2011 0.4000 0.4350 0.3900 0.4350 552,799 +0.04(+10.13%)
Oct 05, 2011 0.3650 0.3950 0.3600 0.3950 424,997 +0.04(+9.72%)
Oct 04, 2011 0.3650 0.3700 0.3200 0.3600 1,132,742 -0.01(-1.37%)
Oct 03, 2011 0.4000 0.4000 0.3650 0.3650 315,653 -0.04(-8.75%)
Sep 30, 2011 0.3950 0.4000 0.3750 0.4000 813,405 +0.00(+0.00%)
Sep 29, 2011 0.4050 0.4050 0.3800 0.4000 3,063,857 +0.01(+2.56%)
Sep 28, 2011 0.4050 0.4200 0.3900 0.3900 928,793 -0.02(-3.70%)
Sep 27, 2011 0.4100 0.4550 0.3950 0.4050 1,293,600 +0.01(+2.53%)
Sep 26, 2011 0.3950 0.4050 0.3700 0.3950 880,932 -0.01(-3.66%)
Sep 23, 2011 0.4450 0.4450 0.3850 0.4100 2,909,200 -0.05(-9.89%)
Sep 22, 2011 0.5000 0.5000 0.4500 0.4550 1,686,598 -0.07(-12.50%)
Sep 21, 2011 0.5300 0.5400 0.5100 0.5200 1,531,200 +0.00(+0.00%)
Sep 20, 2011 0.5200 0.5400 0.5100 0.5200 1,188,850 +0.00(+0.00%)
Sep 19, 2011 0.5500 0.5500 0.5100 0.5200 537,942 -0.02(-3.70%)
Sep 16, 2011 0.5100 0.5400 0.5100 0.5400 570,542 +0.04(+8.00%)
Sep 15, 2011 0.5200 0.5200 0.4950 0.5000 1,597,018 +0.01(+1.01%)
Sep 14, 2011 0.5200 0.5400 0.4850 0.4950 979,714 -0.04(-6.60%)
Sep 13, 2011 0.5000 0.5300 0.4900 0.5300 217,870 +0.04(+7.07%)
Sep 12, 2011 0.5400 0.5400 0.4700 0.4950 1,608,791 -0.05(-8.33%)
Sep 09, 2011 0.5500 0.5500 0.5200 0.5400 2,048,254 -0.01(-1.82%)
Sep 08, 2011 0.5500 0.5500 0.5400 0.5500 1,325,950 +0.00(+0.00%)
Sep 07, 2011 0.5500 0.5600 0.5400 0.5500 1,270,952 +0.00(+0.00%)
Sep 06, 2011 0.5800 0.5800 0.5500 0.5500 391,885 -0.03(-5.17%)
Sep 02, 2011 0.5700 0.5800 0.4600 0.5800 981,998 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.