Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2850 0.2850 0.2850 12 +0.00(+0.00%)
Nov 27, 2020 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Nov 26, 2020 0.2700 0.2850 0.2700 0.2850 5,050 +0.02(+9.62%)
Nov 25, 2020 0.2600 0.2600 0.2600 40 +0.00(+0.00%)
Nov 24, 2020 0.2600 0.2600 0.2600 0.2600 254,109 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2650 0.2600 0.2600 25,527 -0.01(-1.89%)
Nov 20, 2020 0.2650 0.2650 0.2650 0.2650 1 -0.02(-5.36%)
Nov 19, 2020 0.2800 0.2800 0.2800 0.2800 1,020 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2020 0.2700 0.2800 0.2600 0.2800 22,718 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2020 0.2800 0.2800 0.2800 0.2800 8,433 -0.01(-3.45%)
Nov 10, 2020 0.2900 0.2900 0.2900 0.2900 3,470 +0.05(+23.40%)
Nov 09, 2020 0.2350 0.2350 0.2350 0.2350 5,000 -0.05(-18.97%)
Nov 06, 2020 0.2900 0.2900 0.2900 0.2900 1 +0.01(+3.57%)
Nov 05, 2020 0.2750 0.2800 0.2750 0.2800 26,500 +0.03(+9.80%)
Nov 04, 2020 0.2950 0.2950 0.2550 0.2550 4,518 -0.09(-27.14%)
Nov 03, 2020 0.2400 0.3500 0.2400 0.3500 19,500 +0.12(+52.17%)
Nov 02, 2020 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2020 0.2100 0.2300 0.2100 0.2300 130 +0.03(+15.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 21, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Oct 20, 2020 0.2200 0.2200 0.2200 0.2200 25 +0.00(+0.00%)
Oct 19, 2020 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 07, 2020 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Oct 06, 2020 0.2150 0.2250 0.2150 0.2250 300 +0.02(+7.14%)
Sep 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2050 0.2000 0.2000 250 -0.02(-11.11%)
Sep 22, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 21, 2020 0.2350 0.2400 0.2250 0.2250 29,000 -0.01(-4.26%)
Sep 18, 2020 0.2350 0.2350 0.2350 0.2350 1 -0.01(-2.08%)
Sep 17, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2400 0.2150 0.2400 41,340 +0.01(+2.13%)
Sep 10, 2020 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 03, 2020 0.2400 0.2400 0.2150 0.2200 265 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.