Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust CDN Capital Strength ETF AC (TSX: FST-A )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Feb 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.68 28.68 28.68 0 -0.24(-0.83%)
Nov 27, 2020 28.89 28.92 28.89 28.92 2,985 +0.15(+0.52%)
Nov 26, 2020 28.77 28.77 28.77 51 +0.00(+0.00%)
Nov 23, 2020 28.77 28.77 28.77 0 +0.00(+0.00%)
Nov 17, 2020 28.77 28.77 28.77 28.77 100 +0.34(+1.20%)
Nov 16, 2020 28.43 28.43 28.43 28.43 239 +0.14(+0.49%)
Nov 13, 2020 28.29 28.29 28.29 28.29 480 +0.03(+0.11%)
Nov 10, 2020 28.26 28.26 28.26 0 +0.76(+2.76%)
Nov 03, 2020 27.50 27.50 27.50 0 +0.65(+2.42%)
Oct 29, 2020 26.85 26.85 26.85 0 -0.60(-2.19%)
Oct 19, 2020 27.45 27.45 27.45 0 +0.00(+0.00%)
Oct 02, 2020 27.45 27.45 27.45 0 +0.00(+0.00%)
Sep 25, 2020 27.45 27.45 27.45 0 +0.22(+0.81%)
Sep 24, 2020 27.23 27.23 27.23 27.23 100 -0.20(-0.73%)
Sep 18, 2020 27.43 27.43 27.43 0 -0.07(-0.25%)
Sep 14, 2020 27.50 27.50 27.50 0 +0.00(+0.00%)
Sep 11, 2020 27.50 27.50 27.50 27.50 200 -0.16(-0.58%)
Sep 09, 2020 27.66 27.66 27.66 0 -0.34(-1.21%)
Sep 04, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 02, 2020 28.00 28.00 28.00 0 +0.36(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.