Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust CDN Capital Strength ETF AC (TSX: FST-A )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Feb 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.44 24.44 24.44 24.44 1,773 -0.10(-0.41%)
Nov 29, 2016 24.55 24.55 24.54 24.54 2,260 +0.13(+0.53%)
Nov 28, 2016 24.43 24.43 24.41 24.41 1,164 -0.07(-0.29%)
Nov 25, 2016 24.45 24.48 24.45 24.48 1,893 +0.03(+0.12%)
Nov 24, 2016 24.51 24.51 24.45 24.45 3,550 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.