Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 81.75 82.00 80.01 80.01 32,000 -1.99(-2.43%)
Nov 28, 2019 82.50 82.50 81.50 82.00 65,000 +0.00(+0.00%)
Nov 27, 2019 82.00 82.50 82.00 82.00 125,000 +0.99(+1.22%)
Nov 26, 2019 81.50 83.00 81.01 81.01 179,000 -0.99(-1.21%)
Nov 25, 2019 80.00 82.00 80.00 82.00 178,000 +1.00(+1.23%)
Nov 22, 2019 79.00 81.50 79.00 81.00 801,000 +2.00(+2.53%)
Nov 21, 2019 79.00 79.25 79.00 79.00 47,000 -0.49(-0.62%)
Nov 20, 2019 79.25 79.49 79.00 79.49 69,000 +0.48(+0.61%)
Nov 19, 2019 79.00 79.01 78.00 79.01 169,000 +0.01(+0.01%)
Nov 18, 2019 79.00 79.00 78.50 79.00 50,000 +0.94(+1.20%)
Nov 15, 2019 78.30 78.98 78.06 78.06 55,000 -0.44(-0.56%)
Nov 14, 2019 78.00 78.80 78.00 78.50 37,000 +0.50(+0.64%)
Nov 13, 2019 78.01 78.01 78.00 78.00 148,000 -1.00(-1.27%)
Nov 12, 2019 80.00 80.00 79.00 79.00 22,000 +0.00(+0.00%)
Nov 11, 2019 80.50 80.75 79.00 79.00 477,000 -1.50(-1.86%)
Nov 08, 2019 80.00 81.00 80.00 80.50 307,000 -1.49(-1.82%)
Nov 07, 2019 79.00 81.99 78.00 81.99 600,000 +6.99(+9.32%)
Nov 06, 2019 80.00 80.00 75.00 75.00 227,000 -6.50(-7.98%)
Nov 05, 2019 82.00 82.00 81.50 81.50 103,000 -1.50(-1.81%)
Nov 04, 2019 83.75 83.75 82.00 83.00 107,000 -0.99(-1.18%)
Nov 01, 2019 84.00 84.00 83.50 83.99 26,000 -0.50(-0.59%)
Oct 31, 2019 84.49 84.49 84.49 84.49 18,000 +0.00(+0.00%)
Oct 30, 2019 83.25 84.49 83.00 84.49 215,000 +0.99(+1.19%)
Oct 29, 2019 84.49 84.50 83.35 83.50 204,000 +0.00(+0.00%)
Oct 28, 2019 83.01 83.50 83.00 83.50 92,000 +0.00(+0.00%)
Oct 25, 2019 83.51 84.00 83.25 83.50 543,000 -1.49(-1.75%)
Oct 24, 2019 84.99 84.99 83.27 84.99 133,000 +0.00(+0.00%)
Oct 23, 2019 84.00 84.99 82.76 84.99 192,999 +0.99(+1.18%)
Oct 22, 2019 84.00 84.00 84.00 84.00 40,000 +0.00(+0.00%)
Oct 21, 2019 84.20 84.20 83.00 84.00 71,000 -0.20(-0.24%)
Oct 18, 2019 84.20 84.20 84.20 84.20 171,000 +0.70(+0.84%)
Oct 17, 2019 83.05 83.75 83.05 83.50 44,000 +1.50(+1.83%)
Oct 16, 2019 83.00 83.00 82.00 82.00 22,000 -0.50(-0.61%)
Oct 15, 2019 82.05 82.50 82.00 82.50 55,000 +0.50(+0.61%)
Oct 11, 2019 82.00 82.00 82.00 0 +0.00(+0.00%)
Oct 10, 2019 83.10 83.10 82.00 82.00 101,000 +0.00(+0.00%)
Oct 09, 2019 82.00 84.50 82.00 82.00 36,000 -3.00(-3.53%)
Oct 08, 2019 82.05 85.00 82.00 85.00 72,000 +3.00(+3.66%)
Oct 07, 2019 82.70 82.70 82.00 82.00 100,000 -0.50(-0.61%)
Oct 04, 2019 82.50 82.95 82.50 82.50 38,000 -1.50(-1.79%)
Oct 03, 2019 82.65 84.00 82.00 84.00 151,000 +2.00(+2.44%)
Oct 02, 2019 83.50 85.00 82.00 82.00 116,000 -2.00(-2.38%)
Oct 01, 2019 84.00 85.00 83.50 84.00 22,000 -1.00(-1.18%)
Sep 30, 2019 82.50 85.00 82.50 85.00 97,000 +4.20(+5.20%)
Sep 27, 2019 80.00 83.00 80.00 80.80 61,000 +0.80(+1.00%)
Sep 26, 2019 80.00 80.00 80.00 80.00 14,000 +0.00(+0.00%)
Sep 25, 2019 79.99 82.50 79.00 80.00 72,000 +0.02(+0.03%)
Sep 24, 2019 79.00 79.98 79.00 79.98 46,000 -0.02(-0.02%)
Sep 23, 2019 80.00 80.00 80.00 80.00 7,000 +0.00(+0.00%)
Sep 20, 2019 79.00 84.00 79.00 80.00 72,000 +0.00(+0.00%)
Sep 19, 2019 80.50 80.50 77.26 80.00 221,000 -2.01(-2.45%)
Sep 18, 2019 81.50 83.00 81.50 82.01 80,000 -0.49(-0.59%)
Sep 17, 2019 82.75 82.85 82.50 82.50 52,000 +0.00(+0.00%)
Sep 16, 2019 76.00 82.51 76.00 82.50 438,000 +6.50(+8.55%)
Sep 13, 2019 76.00 76.30 76.00 76.00 48,000 +1.00(+1.33%)
Sep 12, 2019 74.50 77.00 74.50 75.00 75,000 +0.00(+0.00%)
Sep 11, 2019 70.99 75.00 69.01 75.00 106,000 +5.00(+7.14%)
Sep 10, 2019 69.75 70.99 68.80 70.00 236,000 +1.50(+2.19%)
Sep 09, 2019 69.00 70.99 68.25 68.50 222,000 +0.50(+0.74%)
Sep 06, 2019 66.51 68.00 66.51 68.00 17,000 +1.50(+2.26%)
Sep 05, 2019 66.50 68.00 66.50 66.50 75,000 -0.50(-0.75%)
Sep 04, 2019 69.00 69.34 67.00 67.00 153,000 -1.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.