Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 93.08 94.00 93.00 94.00 76,000 +0.00(+0.00%)
Nov 29, 2018 93.75 94.00 93.65 94.00 20,000 +1.00(+1.08%)
Nov 28, 2018 93.24 93.25 93.00 93.00 65,000 -0.01(-0.01%)
Nov 27, 2018 92.99 93.75 92.99 93.01 63,000 +0.01(+0.01%)
Nov 26, 2018 94.00 94.00 93.00 93.00 41,000 -1.00(-1.06%)
Nov 23, 2018 92.65 94.00 92.65 94.00 15,000 -1.00(-1.05%)
Nov 22, 2018 95.00 95.00 94.99 95.00 25,000 -0.05(-0.05%)
Nov 21, 2018 95.07 95.08 95.05 95.05 28,000 -0.03(-0.03%)
Nov 20, 2018 94.81 95.08 94.81 95.08 29,000 +0.33(+0.35%)
Nov 19, 2018 95.00 95.00 94.02 94.75 78,000 -0.75(-0.79%)
Nov 16, 2018 95.50 95.50 95.50 95.50 2,000 -0.50(-0.52%)
Nov 15, 2018 96.00 96.00 96.00 96.00 15,000 -0.49(-0.51%)
Nov 14, 2018 95.00 96.49 95.00 96.49 43,000 +1.49(+1.57%)
Nov 13, 2018 95.50 95.50 95.00 95.00 37,000 -0.50(-0.52%)
Nov 12, 2018 96.00 96.00 95.50 95.50 65,000 -0.99(-1.03%)
Nov 09, 2018 96.45 96.50 96.45 96.49 10,000 +0.49(+0.51%)
Nov 08, 2018 95.50 96.25 95.50 96.00 327,000 -0.50(-0.52%)
Nov 07, 2018 96.50 96.50 96.50 96.50 20,000 +0.75(+0.78%)
Nov 06, 2018 96.25 96.25 95.75 95.75 41,000 -0.01(-0.01%)
Nov 05, 2018 95.50 95.76 95.50 95.76 73,000 +0.26(+0.27%)
Nov 02, 2018 95.51 95.51 95.50 95.50 22,000 +0.50(+0.53%)
Nov 01, 2018 92.51 95.00 92.50 95.00 258,000 +2.00(+2.15%)
Oct 31, 2018 94.02 94.02 93.00 93.00 192,999 -1.01(-1.07%)
Oct 30, 2018 94.03 94.03 94.01 94.01 87,000 +0.00(+0.00%)
Oct 29, 2018 94.01 94.01 94.01 94.01 8,000 +0.00(+0.00%)
Oct 26, 2018 94.01 94.01 94.01 94.01 8,000 +0.00(+0.00%)
Oct 25, 2018 95.01 95.01 94.01 94.01 10,000 -1.98(-2.06%)
Oct 24, 2018 95.01 96.49 95.01 95.99 153,000 +1.94(+2.06%)
Oct 23, 2018 94.05 94.05 94.05 94.05 4,000 -0.95(-1.00%)
Oct 22, 2018 96.51 96.51 95.00 95.00 159,000 -1.25(-1.30%)
Oct 19, 2018 96.25 96.75 96.25 96.25 73,000 -0.25(-0.26%)
Oct 18, 2018 96.50 96.50 96.50 96.50 8,500 -0.25(-0.26%)
Oct 17, 2018 96.51 96.75 96.50 96.75 16,000 -0.25(-0.26%)
Oct 16, 2018 96.50 97.00 96.50 97.00 744,000 +0.01(+0.01%)
Oct 15, 2018 96.50 96.99 96.50 96.99 40,000 -0.01(-0.01%)
Oct 12, 2018 97.00 97.00 97.00 97.00 15,000 -0.45(-0.46%)
Oct 11, 2018 97.01 97.45 97.00 97.45 79,000 +0.16(+0.16%)
Oct 10, 2018 97.50 97.50 97.00 97.29 48,000 -0.55(-0.56%)
Oct 09, 2018 98.00 98.00 97.78 97.84 60,000 +0.29(+0.30%)
Oct 04, 2018 97.55 97.55 97.55 0 +0.05(+0.05%)
Oct 03, 2018 97.50 97.99 97.23 97.50 49,000 +0.50(+0.52%)
Oct 02, 2018 97.00 97.50 97.00 97.00 172,000 +0.00(+0.00%)
Oct 01, 2018 97.36 97.36 97.00 97.00 41,999 -0.50(-0.51%)
Sep 28, 2018 97.25 97.51 97.25 97.50 56,000 +0.50(+0.52%)
Sep 27, 2018 96.80 97.00 96.50 97.00 113,000 +0.16(+0.17%)
Sep 26, 2018 96.50 97.99 96.50 96.84 1,107,000 +0.34(+0.35%)
Sep 24, 2018 96.50 96.50 96.50 0 -0.95(-0.97%)
Sep 21, 2018 97.45 97.45 97.45 97.45 3,000 +0.70(+0.72%)
Sep 20, 2018 96.75 96.75 96.75 96.75 17,000 +0.00(+0.00%)
Sep 19, 2018 96.76 96.76 96.75 96.75 26,000 +0.00(+0.00%)
Sep 18, 2018 96.75 96.75 96.75 96.75 20,999 -0.10(-0.10%)
Sep 17, 2018 96.52 97.00 96.52 96.85 52,000 -1.14(-1.16%)
Sep 14, 2018 97.99 97.99 97.99 97.99 20,000 -0.01(-0.01%)
Sep 13, 2018 96.50 98.00 96.50 98.00 112,000 +1.76(+1.83%)
Sep 12, 2018 96.24 96.24 96.24 96.24 24,000 +0.18(+0.19%)
Sep 11, 2018 96.75 96.75 96.00 96.06 83,999 -0.74(-0.76%)
Sep 10, 2018 96.75 96.80 96.75 96.80 67,000 -0.20(-0.21%)
Sep 07, 2018 96.80 97.00 96.80 97.00 7,000 +0.05(+0.05%)
Sep 06, 2018 96.95 96.95 96.95 96.95 6,000 -0.01(-0.01%)
Sep 05, 2018 97.01 97.01 96.96 96.96 127,000 +0.71(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.