Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 19.27 19.27 19.27 0 -0.10(-0.52%)
Nov 02, 2016 19.37 19.37 19.37 0 -0.09(-0.46%)
Nov 01, 2016 19.46 19.46 19.46 19.46 860 -0.24(-1.22%)
Oct 26, 2016 19.70 19.70 19.70 0 -0.05(-0.25%)
Oct 21, 2016 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 19, 2016 19.75 19.75 19.75 0 +0.13(+0.66%)
Oct 14, 2016 19.62 19.62 19.62 0 -0.03(-0.15%)
Oct 07, 2016 19.65 19.65 19.65 50 -0.04(-0.20%)
Oct 05, 2016 19.69 19.69 19.69 0 +0.11(+0.56%)
Oct 03, 2016 19.58 19.58 19.58 19.58 0 +0.00(+0.00%)
Sep 30, 2016 19.58 19.58 19.58 0 -0.17(-0.86%)
Sep 29, 2016 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 28, 2016 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.